≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 本益比河流圖(周)

1441 大東

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.15-0.15-1.48%1.48%10.1510.1510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5757.18萬501.14張/筆10.031.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101101.5萬497203張/筆10.040 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.48%)

財報評分: 最新26分 / 平均27分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4010+1.28+14.7%10.159.58-1.98---
-
-
-
-
-
-
26W388.72+0.03+0.35%8.758.55-1.98---
-
-
-
-
-
-
26W378.69-0.11-1.25%8.88.58-1.98---
-
-
-
-
-
-
26W368.8-0.29-3.19%9.028.72-1.98---
-
-
-
-
-
-
26W359.09+0.19+2.13%9.28.83-1.98---
-
-
-
-
-
-
26W348.900%8.938.8-1.98---
-
-
-
-
-
-
26W338.9-0.1-1.11%9.058.85-1.98---
-
-
-
-
-
-
26W329+0.08+0.9%9.118.81-1.98---
-
-
-
-
-
-
26W318.92-0.16-1.76%9.378.85-1.98---
-
-
-
-
-
-
26W309.08-0.02-0.22%9.198.85-1.98---
-
-
-
-
-
-
26W299.1-0.26-2.78%9.369-1.98---
-
-
-
-
-
-
26W289.36-0.33-3.41%9.89.27-1.98---
-
-
-
-
-
-
26W279.69+0.66+7.31%9.789-1.98---
-
-
-
-
-
-
26W269.03-0.22-2.38%9.319.03-1.98---
-
-
-
-
-
-
26W259.25+0.06+0.65%9.329.09-1.98---
-
-
-
-
-
-
26W249.19-0.31-3.26%9.939.02-1.98---
-
-
-
-
-
-
26W239.5+0.2+2.15%9.79.21-1.98---
-
-
-
-
-
-
26W229.3-0.04-0.43%9.429.19-1.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W219.34-0.23-2.4%9.69.28-1.98---
-
-
-
-
-
-
26W209.57-0.24-2.45%9.999.57-1.98---
-
-
-
-
-
-
26W199.81-0.24-2.39%10.159.76-1.98---
-
-
-
-
-
-
26W1810.05-2.55-20.2%12.410-1.98---
-
-
-
-
-
-
26W1712.6+2.8+28.6%14.210.15-1.98---
-
-
-
-
-
-
26W169.8+0.01+0.1%10.159.71-1.98---
-
-
-
-
-
-
26W159.79-0.04-0.41%9.979.71-1.98---
-
-
-
-
-
-
26W149.83-0.07-0.71%9.989.69-1.61---
-
-
-
-
-
-
26W139.9-0.02-0.2%9.989.83-1.61---
-
-
-
-
-
-
26W129.92-0.02-0.2%109.9-1.61---
-
-
-
-
-
-
26W119.94-0.06-0.6%109.92-1.61---
-
-
-
-
-
-
26W1010-0.1-0.99%10.359.98-1.61---
-
-
-
-
-
-
26W0910.1+0.11+1.1%10.1510-1.61---
-
-
-
-
-
-
26W079.99+0.03+0.3%10.159.96-1.61---
-
-
-
-
-
-
26W069.96-0.04-0.4%10.19.96-1.61---
-
-
-
-
-
-
26W0510-0.2-1.96%10.49.97-1.61---
-
-
-
-
-
-
26W0410.2-0.1-0.97%10.4510.2-1.61---
-
-
-
-
-
-
26W0310.3-0.05-0.48%10.6510-1.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0210.35-0.1-0.96%10.6510.2-1.61---
-
-
-
-
-
-
26W0110.45-0.05-0.48%10.510.3-0.45---
-
-
-
-
-
-
25W5210.500%10.5510.35-0.45---
-
-
-
-
-
-
25W5110.500%10.6510.45-0.45---
-
-
-
-
-
-
25W5010.5-0.2-1.87%10.6510.5-0.45---
-
-
-
-
-
-
25W4910.7-0.1-0.93%10.910.6-0.45---
-
-
-
-
-
-
25W4810.800%10.9510.6-0.45---
-
-
-
-
-
-
25W4710.800%11.0510.7-0.45---
-
-
-
-
-
-
25W4610.8-0.05-0.46%1110.75-0.45---
-
-
-
-
-
-
25W4510.85-0.05-0.46%11.110.75-0.45---
-
-
-
-
-
-
25W4410.9-0.25-2.24%11.1510.75-0.45---
-
-
-
-
-
-
25W4311.15-0.05-0.45%11.211-0.45---
-
-
-
-
-
-
25W4211.2+0.05+0.45%11.3510.95-0.45---
-
-
-
-
-
-
25W4111.15-0.05-0.45%11.411.15-0.45---
-
-
-
-
-
-
25W4011.200%11.411.1-1.11---
-
-
-
-
-
-
25W3911.2-0.15-1.32%11.411.15-1.11---
-
-
-
-
-
-
25W3811.35-0.05-0.44%11.711.15-1.11---
-
-
-
-
-
-
25W3711.4-0.1-0.87%12.5511.3-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.5+0.05+0.44%11.711.3-1.11---
-
-
-
-
-
-
25W3511.45-0.05-0.43%11.811.2-1.11---
-
-
-
-
-
-
25W3411.5+0.05+0.44%11.5511.3-1.11---
-
-
-
-
-
-
25W3311.45-0.2-1.72%11.6511.2-1.11---
-
-
-
-
-
-
25W3211.65+0.05+0.43%1211.25-1.11---
-
-
-
-
-
-
25W3111.6-0.3-2.52%11.911.35-1.11---
-
-
-
-
-
-
25W3011.9+0.1+0.85%11.911.65-1.11---
-
-
-
-
-
-
25W2911.8+0.2+1.72%11.8511.5-1.11---
-
-
-
-
-
-
25W2811.6-0.15-1.28%11.811.5-1.11---
-
-
-
-
-
-
25W2711.75-0.1-0.84%11.8511.5-0.58---
-
-
-
-
-
-
25W2611.85-0.1-0.84%11.911.55-0.58---
-
-
-
-
-
-
25W2511.95-0.7-5.53%12.511.55-0.58---
-
-
-
-
-
-
25W2412.65-0.25-1.94%12.8512.25-0.5890.386.0888.89
1.42
1.99
2.56
3.13
3.7
4.27
25W2312.9+0.2+1.57%13.1512.2-0.5834.3331.8533.67
3.83
5.36
6.9
8.43
9.96
11.49
25W2212.7-0.4-3.05%13.612.4-0.5821.819.8820.36
6.24
8.73
11.23
13.72
16.22
18.72
25W2113.100%13.512.55-0.5815.6114.5215.15
8.65
12.1
15.56
19.02
22.48
25.94
25W2013.1+0.15+1.16%13.312.85-0.5812.0311.6211.85
11.05
15.48
19.9
24.32
28.74
33.16
25W1912.95+0.3+2.37%13.212.5-0.589.819.299.62
13.46
18.85
24.23
29.62
35
40.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.65+0.65+5.42%13.111.9-0.588.257.57.97
15.87
22.22
28.56
34.91
41.26
47.61
25W1712+0.2+1.69%12.1511.6-0.586.656.356.57
18.28
25.59
32.9
40.21
47.52
54.83
25W1611.8-0.25-2.07%12.1511.8-0.585.875.75.7
20.68
28.96
37.23
45.51
53.78
62.05
25W1512.05-1-7.66%12.811.4-0.585.544.945.22
23.09
32.33
41.57
50.8
60.04
69.28
25W1413.05-0.15-1.14%13.1512.852.555.165.045.12
25.5
35.7
45.9
56.1
66.3
76.5
25W1313.2-0.1-0.75%13.813.22.555.585.345.34
24.73
34.63
44.52
54.41
64.31
74.2
25W1213.300%14.312.52.555.975.225.55
23.97
33.55
43.14
52.73
62.31
71.9
25W1113.3-0.65-4.66%14.1513.052.556.15.635.73
23.2
32.48
41.76
51.04
60.32
69.6
25W1013.95-0.15-1.06%14.713.82.556.556.156.22
22.43
31.41
40.38
49.35
58.33
67.3
25W0914.1+0.05+0.36%14.4513.92.556.676.426.51
21.67
30.33
39
47.67
56.33
65
25W0814.05-0.2-1.4%14.814.052.557.086.726.72
20.9
29.26
37.62
45.98
54.34
62.7
25W0714.25+0.05+0.35%14.3513.952.557.136.937.08
20.13
28.19
36.24
44.29
52.35
60.4
25W0614.2+0.6+4.41%14.4513.62.557.467.027.33
19.37
27.11
34.86
42.61
50.35
58.1
25W0413.6+0.15+1.12%13.613.42.557.317.27.31
18.6
26.04
33.48
40.92
48.36
55.8
25W0313.45-0.1-0.74%13.8513.12.557.777.357.54
17.83
24.97
32.1
39.23
46.37
53.5
25W0213.55-0.55-3.9%14.213.352.558.327.827.94
17.07
23.89
30.72
37.55
44.37
51.2
25W0114.1-0.3-2.08%14.413.951.638.838.568.65
16.3
22.82
29.34
35.86
42.38
48.9
24W5214.4+0.5+3.6%14.413.91.638.948.638.94
16.1
22.54
28.98
35.42
41.86
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.9-0.1-0.71%14.3513.851.639.038.718.74
15.9
22.26
28.62
34.98
41.34
47.7
24W5014-0.35-2.44%14.613.851.639.38.828.92
15.7
21.98
28.26
34.54
40.82
47.1
24W4914.35-0.15-1.03%14.514.21.639.359.169.26
15.5
21.7
27.9
34.1
40.3
46.5
24W4814.500%15.3514.11.6310.039.229.48
15.3
21.42
27.54
33.66
39.78
45.9
24W4714.5+0.45+3.2%14.9513.91.639.99.219.6
15.1
21.14
27.18
33.22
39.26
45.3
24W4614.05-1.5-9.65%15.5513.951.6310.449.369.43
14.9
20.86
26.82
32.78
38.74
44.7
24W4515.55-0.1-0.64%15.815.051.6310.7510.2410.58
14.7
20.58
26.46
32.34
38.22
44.1
24W4415.65-0.05-0.32%15.915.31.6310.9710.5510.79
14.5
20.3
26.1
31.9
37.7
43.5
24W4315.7-0.2-1.26%15.915.51.6311.1210.8410.98
14.3
20.02
25.74
31.46
37.18
42.9
24W4215.9-0.05-0.31%16.615.41.6311.7710.9211.28
14.1
19.74
25.38
31.02
36.66
42.3
24W4115.95+0.2+1.27%16.415.351.6311.811.0411.47
13.9
19.46
25.02
30.58
36.14
41.7
24W4015.75-1.1-6.53%16.815.71.3712.2611.4611.5
13.7
19.18
24.66
30.14
35.62
41.1
24W3916.85+0.75+4.66%16.915.91.3713.2112.4313.17
12.79
17.91
23.03
28.14
33.26
38.38
24W3816.1-0.2-1.23%16.2515.851.3713.6713.3413.55
11.89
16.64
21.39
26.15
30.9
35.66
24W3716.3+0.4+2.52%16.415.451.3714.9414.0714.85
10.98
15.37
19.76
24.15
28.54
32.94
24W3615.9-0.9-5.36%17.215.51.3717.0815.3915.79
10.07
14.1
18.13
22.16
26.19
30.21
24W3516.8+0.35+2.13%1715.91.3718.5517.3518.33
9.16
12.83
16.5
20.16
23.83
27.49
24W3416.45-1-5.73%18.3516.21.3722.2219.6219.92
8.26
11.56
14.86
18.17
21.47
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.45+1.8+11.5%18.315.11.3724.920.5423.74
7.35
10.29
13.23
16.17
19.11
22.05
24W3215.6500%16.3513.11.3725.3820.3324.29
6.44
9.02
11.6
14.17
16.75
19.33
24W3115.65+0.95+6.46%16.414.41.3729.6326.0128.27
5.54
7.75
9.96
12.18
14.39
16.61
24W3014.7-0.15-1.01%15.1513.951.3732.7330.1431.76
4.63
6.48
8.33
10.18
12.03
13.89
24W2914.85-2.95-16.6%17.7514.51.3747.738.9639.9
3.72
5.21
6.7
8.19
9.68
11.16
24W2817.8+1.8+11.3%19.5515.41.3769.4754.7263.25
2.81
3.94
5.07
6.19
7.32
8.44
24W2716+1.95+13.9%16.813.81.3788.0972.3683.9
1.91
2.67
3.43
4.2
4.96
5.72
24W2614.05+0.6+4.46%14.513.350.1145133.5140.5
1
1.4
1.8
2.2
2.6
3
24W2513.45+0.2+1.51%13.5513.20.1---
-
-
-
-
-
-
24W2413.2500%13.513.10.1---
-
-
-
-
-
-
24W2313.25+0.05+0.38%13.6513.10.1---
-
-
-
-
-
-
24W2213.2-0.45-3.3%13.7130.1---
-
-
-
-
-
-
24W2113.65+0.25+1.87%1413.40.1---
-
-
-
-
-
-
24W2013.4-0.1-0.74%1413.250.1---
-
-
-
-
-
-
24W1913.5+0.05+0.37%13.5130.1---
-
-
-
-
-
-
24W1813.45+0.35+2.67%13.5513.10.1---
-
-
-
-
-
-
24W1713.100%13.3512.90.1---
-
-
-
-
-
-
24W1613.1-0.4-2.96%13.512.950.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1513.5+0.3+2.27%13.613.20.1---
-
-
-
-
-
-
24W1413.2-0.3-2.22%13.512.950.1---
-
-
-
-
-
-
24W1313.5+0.15+1.12%14.6513.35-4.55---
-
-
-
-
-
-
24W1213.35-0.25-1.84%13.613.3-4.55---
-
-
-
-
-
-
24W1113.6-0.15-1.09%13.7513.5-4.55---
-
-
-
-
-
-
24W1013.75-0.25-1.79%14.1513.35-4.55---
-
-
-
-
-
-
24W0914+0.05+0.36%14.113.6-4.55---
-
-
-
-
-
-
24W0813.95+0.3+2.2%13.9513.5-4.55---
-
-
-
-
-
-
24W0713.65-0.05-0.36%1413.6-4.55---
-
-
-
-
-
-
24W0613.7-0.1-0.72%13.813.6-4.55---
-
-
-
-
-
-
24W0513.8+0.15+1.1%13.813.35-4.55---
-
-
-
-
-
-
24W0413.65-0.3-2.15%1412.85-4.55---
-
-
-
-
-
-
24W0313.95-0.1-0.71%14.213.75-4.55---
-
-
-
-
-
-
24W0214.05+0.15+1.08%14.0513.5-4.55---
-
-
-
-
-
-
24W0113.900%1413.8-4.55---
-
-
-
-
-
-
23W5213.9-0.1-0.71%14.0513.5-4.76---
-
-
-
-
-
-
23W5114-0.4-2.78%14.313.9-4.76---
-
-
-
-
-
-
23W5014.4+0.95+7.06%15.413.1-4.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4913.45+0.1+0.75%13.513.3-4.76---
-
-
-
-
-
-
23W4813.35+0.05+0.38%13.513-4.76---
-
-
-
-
-
-
23W4713.300%13.3513.25-4.76---
-
-
-
-
-
-
23W4613.300%13.4513.15-4.76---
-
-
-
-
-
-
23W4513.3+0.2+1.53%14.312.85-4.76---
-
-
-
-
-
-
23W4413.100%13.2512.95-4.76---
-
-
-
-
-
-
23W4313.1-0.05-0.38%13.3512.95-4.76---
-
-
-
-
-
-
23W4213.15-0.3-2.23%13.4513.15-4.76---
-
-
-
-
-
-
23W4113.45-0.05-0.37%13.513.2-4.76---
-
-
-
-
-
-
23W4013.5-0.4-2.88%13.6513.2-4.76---
-
-
-
-
-
-
23W3913.9+0.9+6.92%13.912.75-5.61---
-
-
-
-
-
-
23W381300%13.1512.6-5.61---
-
-
-
-
-
-
23W3713-0.15-1.14%13.312.7-5.61---
-
-
-
-
-
-
23W3613.15+0.25+1.94%13.512.8-5.61---
-
-
-
-
-
-
23W3512.9+5.26+68.8%13.712.45-5.61---
-
-
-
-
-
-
23W347.6400%7.657.55-5.61---
-
-
-
-
-
-
23W337.64-0.05-0.65%7.757.55-5.61---
-
-
-
-
-
-
23W327.69-0.36-4.47%8.047.6-5.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W318.05-0.04-0.49%8.18-5.61---
-
-
-
-
-
-
23W308.0900%8.357.95-5.61---
-
-
-
-
-
-
23W298.09+0.06+0.75%8.17.97-5.61---
-
-
-
-
-
-
23W288.03+0.01+0.12%8.17.96-5.61---
-
-
-
-
-
-
23W278.02-0.09-1.11%8.187.99-5.61---
-
-
-
-
-
-
23W268.11+0.04+0.5%8.178.01-3.3---
-
-
-
-
-
-
23W258.07-0.04-0.49%8.138.03-3.3---
-
-
-
-
-
-
23W248.11-0.05-0.61%8.178.01-3.3---
-
-
-
-
-
-
23W238.1600%8.28.11-3.3---
-
-
-
-
-
-
23W228.16-0.02-0.24%8.288.1-3.3---
-
-
-
-
-
-
23W218.18-0.02-0.24%8.258.08-3.3---
-
-
-
-
-
-
23W208.2+0.01+0.12%8.288-3.3---
-
-
-
-
-
-
23W198.19-0.05-0.61%8.358.13-3.3---
-
-
-
-
-
-
23W188.24-0.04-0.48%8.38.06-3.3---
-
-
-
-
-
-
23W178.28+0.25+3.11%8.318-3.3---
-
-
-
-
-
-
23W168.03-0.07-0.86%8.48.03-3.3---
-
-
-
-
-
-
23W158.1+0.05+0.62%8.18.02-3.3---
-
-
-
-
-
-
23W148.05-0.03-0.37%8.118.04-3.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W138.08-0.1-1.22%8.148.03-2.62---
-
-
-
-
-
-
23W128.18+0.03+0.37%8.288.07-2.62---
-
-
-
-
-
-
23W118.15+0.09+1.12%8.58-2.62---
-
-
-
-
-
-
23W108.06-0.05-0.62%8.118.04-2.62---
-
-
-
-
-
-
23W098.11-0.03-0.37%8.148.01-2.62---
-
-
-
-
-
-
23W088.14+0.13+1.62%8.228-2.62---
-
-
-
-
-
-
23W078.01+0.01+0.12%8.057.96-2.62---
-
-
-
-
-
-
23W06800%8.027.95-2.62---
-
-
-
-
-
-
23W058+0.01+0.13%8.027.9-2.62---
-
-
-
-
-
-
23W037.99-0.01-0.12%87.82-2.62---
-
-
-
-
-
-
23W02800%87.9-2.62---
-
-
-
-
-
-
23W018+0.1+1.27%8.057.81-2.62---
-
-
-
-
-
-
22W537.9-0.07-0.88%7.937.78-2.52---
-
-
-
-
-
-
22W527.97+0.1+1.27%7.997.77-2.52---
-
-
-
-
-
-
22W517.87-0.06-0.76%87.85-2.52---
-
-
-
-
-
-
22W507.93-0.04-0.5%8.17.88-2.52---
-
-
-
-
-
-
22W497.97-0.03-0.38%8.037.72-2.52---
-
-
-
-
-
-
22W488+0.05+0.63%8.017.91-2.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W477.95-0.07-0.87%8.097.86-2.52---
-
-
-
-
-
-
22W468.02+0.04+0.5%8.097.95-2.52---
-
-
-
-
-
-
22W457.98+0.17+2.18%87.79-2.52---
-
-
-
-
-
-
22W447.81-0.02-0.26%7.957.72-2.52---
-
-
-
-
-
-
22W437.83-0.04-0.51%87.76-2.52---
-
-
-
-
-
-
22W427.87-0.06-0.76%8.097.75-2.52---
-
-
-
-
-
-
22W417.93-0.09-1.12%8.057.91-2.52---
-
-
-
-
-
-
22W408.02-0.06-0.74%8.187.86-1.7---
-
-
-
-
-
-
22W398.08-0.07-0.86%8.27.98-1.7---
-
-
-
-
-
-
22W388.15-0.03-0.37%8.437.76-1.7---
-
-
-
-
-
-
22W378.18-0.06-0.73%8.248-1.7---
-
-
-
-
-
-
22W368.24-0.14-1.67%8.48.19-1.7---
-
-
-
-
-
-
22W358.38+0.06+0.72%8.418.22-1.7---
-
-
-
-
-
-
22W348.32+0.1+1.22%8.438.22-1.7---
-
-
-
-
-
-
22W338.22+0.14+1.73%8.38-1.7---
-
-
-
-
-
-
22W328.08+0.08+1%8.27.99-1.7---
-
-
-
-
-
-
22W31800%8.17.96-1.7---
-
-
-
-
-
-
22W308+0.05+0.63%87.89-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W297.95+0.01+0.13%8.17.86-1.7---
-
-
-
-
-
-
22W287.94-0.05-0.63%8.147.71-1.7---
-
-
-
-
-
-
22W277.99-0.12-1.48%8.237.95-1.03---
-
-
-
-
-
-
22W268.11-0.14-1.7%8.328.04-1.03---
-
-
-
-
-
-
22W258.25-0.21-2.48%8.488.2-1.03---
-
-
-
-
-
-
22W248.46+0.06+0.71%8.68.35-1.03---
-
-
-
-
-
-
22W238.4-0.1-1.18%8.558.18-1.03---
-
-
-
-
-
-
22W228.5+0.18+2.16%8.558.32-1.03---
-
-
-
-
-
-
22W218.32+0.15+1.84%8.418.05-1.03---
-
-
-
-
-
-
22W208.17-0.19-2.27%8.338.09-1.03---
-
-
-
-
-
-
22W198.36-0.07-0.83%8.468.3-1.03---
-
-
-
-
-
-
22W188.43-0.12-1.4%8.528.27-1.03---
-
-
-
-
-
-
22W178.55+0.01+0.12%8.638.48-1.03---
-
-
-
-
-
-
22W168.54+0.02+0.23%9.18.5-1.03---
-
-
-
-
-
-
22W158.52+0.12+1.43%8.558.4-1.03---
-
-
-
-
-
-
22W148.4-0.11-1.29%8.58.36-0.83---
-
-
-
-
-
-
22W138.51-0.01-0.12%8.578.27-0.83---
-
-
-
-
-
-
22W128.52-0.05-0.58%8.568.27-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W118.57-0.3-3.38%8.828.5-0.83---
-
-
-
-
-
-
22W108.87+0.03+0.34%8.958.82-0.83---
-
-
-
-
-
-
22W098.84-0.18-2%9.18.74-0.83---
-
-
-
-
-
-
22W089.02-0.08-0.88%9.18.98-0.83---
-
-
-
-
-
-
22W079.1+0.1+1.11%9.29-0.83---
-
-
-
-
-
-
22W059-0.11-1.21%9.138.95-0.83---
-
-
-
-
-
-
22W049.11-0.1-1.09%9.279.1-0.83---
-
-
-
-
-
-
22W039.21-0.14-1.5%9.369.2-0.83---
-
-
-
-
-
-
22W029.35-0.11-1.16%9.59.28-0.83---
-
-
-
-
-
-
22W019.46-0.23-2.37%9.729.36-0.75---
-
-
-
-
-
-
21W529.69+0.35+3.75%9.749.22-0.75---
-
-
-
-
-
-
21W519.34+0.04+0.43%9.389.1-0.75---
-
-
-
-
-
-
21W509.300%9.359.16-0.75---
-
-
-
-
-
-
21W499.3+0.03+0.32%9.499.16-0.75---
-
-
-
-
-
-
21W489.27-0.11-1.17%9.449.21-0.75---
-
-
-
-
-
-
21W479.38-0.11-1.16%9.589.34-0.75---
-
-
-
-
-
-
21W469.49+0.21+2.26%9.99.25-0.75---
-
-
-
-
-
-
21W459.28-0.11-1.17%9.419.22-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(145)		最低
PER
(4.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W449.39-0.11-1.16%9.659.29-0.75---
-
-
-
-
-
-
21W439.5+0.08+0.85%9.659.33-0.75---
-
-
-
-
-
-
21W429.42-0.23-2.38%9.649.3-0.75---
-
-
-
-
-
-
21W419.65+0.16+1.69%109.16-0.75---
-
-
-
-
-
-
21W409.49+0.34+3.72%10.459.15-0.6---
-
-
-
-
-
-