≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 本益比河流圖(周)

1440 南紡

日期: 09/29期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.5-0.2-1.48%2.96%13.513.6513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9733,972萬1,0272.89張/筆13.360.77443.34.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1436,896萬1,4003.67張/筆13.41+0.25 (+1.89%)

連續漲跌: 首日下跌  ( -0.2元 / -1.48%)

財報評分: 最新38分 / 平均41分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.3-0.2-1.48%13.6513.250.03455441.7443.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3913.5+0.05+0.37%13.613.10.03453.3436.7450
0.3
0.42
0.54
0.66
0.78
0.9
26W3813.45+0.05+0.37%13.5512.90.03451.7430448.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3713.4-0.5-3.6%1413.20.03466.7440446.7
0.3
0.42
0.54
0.66
0.78
0.9
26W3613.9+0.2+1.46%14.8513.50.03495450463.3
0.3
0.42
0.54
0.66
0.78
0.9
26W3513.7-0.3-2.14%14.3513.450.03478.3448.3456.7
0.3
0.42
0.54
0.66
0.78
0.9
26W3414+0.45+3.32%1413.10.03466.7436.7466.7
0.3
0.42
0.54
0.66
0.78
0.9
26W3313.55+0.9+7.11%13.9512.80.03465426.7451.7
0.3
0.42
0.54
0.66
0.78
0.9
26W3212.65+0.5+4.12%12.75120.03425400421.7
0.3
0.42
0.54
0.66
0.78
0.9
26W3112.15-0.6-4.71%12.8120.03426.7400405
0.3
0.42
0.54
0.66
0.78
0.9
26W3012.75-0.2-1.54%13.1512.650.03438.3421.7425
0.3
0.42
0.54
0.66
0.78
0.9
26W2912.95-0.4-3%13.5512.850.03451.7428.3431.7
0.3
0.42
0.54
0.66
0.78
0.9
26W2813.35-1.1-7.61%15.313.30.03510443.3445
0.3
0.42
0.54
0.66
0.78
0.9
26W2714.45+1.45+11.2%14.6130.03486.7433.3481.7
0.3
0.42
0.54
0.66
0.78
0.9
26W2613-0.3-2.26%13.6512.950.03887.2841.7845
0.15
0.22
0.28
0.34
0.4
0.46
26W2513.3+0.1+0.76%14.15130.03183951690017290
0.01
0.01
0.01
0.02
0.02
0.02
26W2413.2-1.05-7.37%13.612.80.03---
-
-
-
-
-
-
26W2314.25+1.7+13.5%15.8512.150.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2212.55+1.2+10.6%12.5511.40.03---
-
-
-
-
-
-
26W2111.35-0.15-1.3%11.511.250.03---
-
-
-
-
-
-
26W2011.5-0.75-6.12%12.2511.450.03---
-
-
-
-
-
-
26W1912.25-0.4-3.16%12.712.150.03---
-
-
-
-
-
-
26W1812.65-0.1-0.78%13.112.550.03---
-
-
-
-
-
-
26W1712.75-0.45-3.41%13.3512.650.03---
-
-
-
-
-
-
26W1613.2+0.45+3.53%13.9512.90.03---
-
-
-
-
-
-
26W1512.75+0.05+0.39%12.912.550.03---
-
-
-
-
-
-
26W1412.7-0.3-2.31%13.0512.55-0.16---
-
-
-
-
-
-
26W1313-0.1-0.76%13.112.7-0.16---
-
-
-
-
-
-
26W1213.1+0.5+3.97%13.5512.7-0.16---
-
-
-
-
-
-
26W1112.6-0.45-3.45%12.8512.5-0.16---
-
-
-
-
-
-
26W1013.05-0.4-2.97%13.4512.65-0.16---
-
-
-
-
-
-
26W0913.45+0.05+0.37%13.5513.25-0.16---
-
-
-
-
-
-
26W0713.400%13.6513.2-0.16---
-
-
-
-
-
-
26W0613.4-0.2-1.47%13.9513.2-0.16---
-
-
-
-
-
-
26W0513.6+0.1+0.74%14.313.55-0.16---
-
-
-
-
-
-
26W0413.5-0.1-0.74%13.8513.35-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0313.6+0.25+1.87%13.713.2-0.16---
-
-
-
-
-
-
26W0213.35+0.25+1.91%13.4513-0.16---
-
-
-
-
-
-
26W0113.1-0.15-1.13%13.413.05-0.15---
-
-
-
-
-
-
25W5213.25-0.4-2.93%13.7513.2-0.15---
-
-
-
-
-
-
25W5113.65-0.15-1.09%1413.45-0.15---
-
-
-
-
-
-
25W5013.8-0.05-0.36%14.4513.5-0.15---
-
-
-
-
-
-
25W4913.8500%14.3513.65-0.15---
-
-
-
-
-
-
25W4813.85+0.25+1.84%14.113.5-0.15---
-
-
-
-
-
-
25W4713.6-0.65-4.56%14.513.35-0.15---
-
-
-
-
-
-
25W4614.25+1.4+10.9%14.8513.1-0.15---
-
-
-
-
-
-
25W4512.85+0.25+1.98%13.112.5-0.15---
-
-
-
-
-
-
25W4412.6-0.35-2.7%13.0512.6-0.15---
-
-
-
-
-
-
25W4312.95+0.1+0.78%13.112.8-0.15---
-
-
-
-
-
-
25W4212.85-0.3-2.28%13.2512.75-0.15---
-
-
-
-
-
-
25W4113.15-0.15-1.13%13.413.05-0.15---
-
-
-
-
-
-
25W4013.3-0.05-0.37%13.5513.15-0.24---
-
-
-
-
-
-
25W3913.35-0.65-4.64%14.0513.35-0.24---
-
-
-
-
-
-
25W3814+0.3+2.19%14.3513.65-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.7-0.15-1.08%13.9513.55-0.24---
-
-
-
-
-
-
25W3613.85+0.25+1.84%1413.4-0.24---
-
-
-
-
-
-
25W3513.6-0.3-2.16%14.0513.5-0.24---
-
-
-
-
-
-
25W3413.9+0.15+1.09%14.2513.7-0.24---
-
-
-
-
-
-
25W3313.75+0.8+6.18%13.812.9-0.24---
-
-
-
-
-
-
25W3212.95-0.05-0.38%13.312.5-0.24---
-
-
-
-
-
-
25W311300%13.1512.75-0.24---
-
-
-
-
-
-
25W3013+0.1+0.78%13.1512.7-0.24---
-
-
-
-
-
-
25W2912.9-0.15-1.15%13.2512.7-0.24---
-
-
-
-
-
-
25W2813.05-0.35-2.61%13.512.85-0.24---
-
-
-
-
-
-
25W2713.4-0.45-3.25%13.913.25-0.26---
-
-
-
-
-
-
25W2613.85+1.05+8.2%14.212.35-0.26---
-
-
-
-
-
-
25W2512.8-0.3-2.29%13.312.55-0.26---
-
-
-
-
-
-
25W2413.1-0.25-1.87%13.5513.05-0.26---
-
-
-
-
-
-
25W2313.35-0.3-2.2%13.613.15-0.26---
-
-
-
-
-
-
25W2213.65-0.9-6.19%15.313.6-0.26---
-
-
-
-
-
-
25W2114.55-0.1-0.68%15.2514-0.26---
-
-
-
-
-
-
25W2014.65+0.4+2.81%15.314-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914.25+1.05+7.95%15.313.8-0.26---
-
-
-
-
-
-
25W1813.2+1.25+10.5%13.211.9-0.26---
-
-
-
-
-
-
25W1711.95+0.2+1.7%1211.45-0.26---
-
-
-
-
-
-
25W1611.7500%12.311.6-0.26---
-
-
-
-
-
-
25W1511.75-2-14.5%12.410.5-0.26---
-
-
-
-
-
-
25W1413.75-0.25-1.79%13.7513.35-0.34---
-
-
-
-
-
-
25W1314-0.4-2.78%14.613.9-0.34---
-
-
-
-
-
-
25W1214.4+0.05+0.35%14.6514.3-0.34---
-
-
-
-
-
-
25W1114.35-0.3-2.05%14.814.05-0.34---
-
-
-
-
-
-
25W1014.65-0.3-2.01%15.114.6-0.34---
-
-
-
-
-
-
25W0914.95+0.3+2.05%14.9514.5-0.34---
-
-
-
-
-
-
25W0814.65+0.35+2.45%14.6514.15-0.34---
-
-
-
-
-
-
25W0714.3+0.45+3.25%14.313.65-0.34---
-
-
-
-
-
-
25W0613.85+0.1+0.73%13.9513.6-0.34---
-
-
-
-
-
-
25W0413.75+0.1+0.73%13.8513.6-0.34---
-
-
-
-
-
-
25W0313.65+0.4+3.02%13.712.95-0.34---
-
-
-
-
-
-
25W0213.25-0.65-4.68%14.113.25-0.34---
-
-
-
-
-
-
25W0113.9-0.4-2.8%14.2513.8-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.300%14.714.2-0.34---
-
-
-
-
-
-
24W5114.3-0.65-4.35%15.114.2-0.34---
-
-
-
-
-
-
24W5014.95-0.4-2.61%15.4514.9-0.34198.9191.8192.4
0.78
1.09
1.4
1.71
2.02
2.33
24W4915.35+0.15+0.99%15.3515-0.3470.7669.1570.76
2.17
3.04
3.9
4.77
5.64
6.51
24W4815.2+0.1+0.66%15.4514.95-0.3443.3841.9842.68
3.56
4.99
6.41
7.84
9.26
10.68
24W4715.1+0.1+0.67%15.2514.95-0.3430.7830.1830.48
4.95
6.94
8.92
10.9
12.88
14.86
24W4615-0.4-2.6%15.414.75-0.3424.2723.2423.64
6.35
8.88
11.42
13.96
16.5
19.04
24W4515.4-0.15-0.96%15.615.3-0.3420.1619.7719.9
7.74
10.83
13.93
17.02
20.12
23.22
24W4415.55+0.25+1.63%15.5515.05-0.3417.0316.4817.03
9.13
12.78
16.44
20.09
23.74
27.39
24W4315.3-0.25-1.61%15.715.2-0.3414.9214.4414.54
10.52
14.73
18.94
23.15
27.36
31.57
24W4215.55+0.05+0.32%15.815.25-0.3413.2612.813.05
11.92
16.68
21.45
26.21
30.98
35.75
24W4115.5-0.7-4.32%16.315.5-0.3412.2511.6511.65
13.31
18.63
23.95
29.28
34.6
39.92
24W4016.2-0.1-0.61%16.5161.4711.2210.8811.02
14.7
20.58
26.46
32.34
38.22
44.1
24W3916.3+0.3+1.88%16.4515.81.4711.1910.7511.09
14.7
20.58
26.46
32.34
38.22
44.1
24W3816+0.3+1.91%16.115.71.4710.9510.6810.88
14.7
20.58
26.46
32.34
38.22
44.1
24W3715.7+0.2+1.29%15.715.051.4710.6810.2410.68
14.7
20.58
26.46
32.34
38.22
44.1
24W3615.5-1-6.06%16.515.251.4711.2210.3710.54
14.7
20.58
26.46
32.34
38.22
44.1
24W3516.5+0.15+0.92%16.616.21.4711.2911.0211.22
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3416.35-0.3-1.8%16.6516.21.4711.3311.0211.12
14.7
20.58
26.46
32.34
38.22
44.1
24W3316.65+0.5+3.1%16.815.951.4711.4310.8511.33
14.7
20.58
26.46
32.34
38.22
44.1
24W3216.15-1.35-7.71%16.915.11.4711.510.2710.99
14.7
20.58
26.46
32.34
38.22
44.1
24W3117.5-0.05-0.28%18.417.41.4712.5211.8411.9
14.7
20.58
26.46
32.34
38.22
44.1
24W3017.55-0.25-1.4%17.917.151.4712.1811.6711.94
14.7
20.58
26.46
32.34
38.22
44.1
24W2917.8+0.25+1.42%18.817.351.4712.7911.812.11
14.7
20.58
26.46
32.34
38.22
44.1
24W2817.55-0.15-0.85%17.917.251.4712.1811.7311.94
14.7
20.58
26.46
32.34
38.22
44.1
24W2717.7+0.45+2.61%18.117.251.4712.3111.7312.04
14.7
20.58
26.46
32.34
38.22
44.1
24W2617.25-0.4-2.27%17.817.151.4712.1111.6711.73
14.7
20.58
26.46
32.34
38.22
44.1
24W2517.65-0.05-0.28%17.8517.41.4712.1911.8812.05
14.65
20.5
26.36
32.22
38.08
43.94
24W2417.7-0.85-4.58%18.6517.451.4712.7811.9612.13
14.59
20.43
26.27
32.1
37.94
43.78
24W2318.55+0.2+1.09%1917.81.4713.0712.2412.76
14.54
20.35
26.17
31.98
37.8
43.62
24W2218.35+1.25+7.31%18.516.951.4712.7711.712.67
14.48
20.28
26.07
31.87
37.66
43.45
24W2117.1-0.4-2.29%17.85171.4712.3711.7811.85
14.43
20.2
25.98
31.75
37.52
43.29
24W2017.5-0.05-0.28%17.7171.4712.3111.8212.17
14.38
20.13
25.88
31.63
37.38
43.13
24W1917.55-2.05-10.5%19.7517.41.4713.7912.1512.25
14.32
20.05
25.78
31.51
37.24
42.97
24W1819.6-0.3-1.51%20.6519.41.4714.4713.613.74
14.27
19.98
25.68
31.39
37.1
42.81
24W1719.9+4.35+28%20.4515.651.4714.3911.0114
14.22
19.9
25.59
31.27
36.96
42.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1615.55-0.25-1.58%16.0515.41.4711.3310.8710.98
14.16
19.83
25.49
31.16
36.82
42.48
24W1515.8+0.3+1.94%16.3515.51.4711.5910.9911.2
14.11
19.75
25.39
31.04
36.68
42.32
24W1415.5+0.4+2.65%15.715.151.4711.1710.7811.03
14.05
19.68
25.3
30.92
36.54
42.16
24W1315.1-0.15-0.98%15.515.11.411.0710.7910.79
14
19.6
25.2
30.8
36.4
42
24W1215.25+0.05+0.33%15.314.91.411.0110.7210.97
13.9
19.46
25.02
30.58
36.14
41.7
24W1115.2+0.2+1.33%15.514.951.411.2310.8311.01
13.8
19.32
24.84
30.36
35.88
41.4
24W1015-0.35-2.28%15.614.951.411.3910.9110.95
13.7
19.18
24.66
30.14
35.62
41.1
24W0915.35-0.1-0.65%15.515.21.411.411.1811.29
13.6
19.04
24.48
29.92
35.36
40.8
24W0815.45+0.2+1.31%15.8515.31.411.7411.3311.44
13.5
18.9
24.3
29.7
35.1
40.5
24W0715.25+0.4+2.69%15.2514.851.411.3811.0811.38
13.4
18.76
24.12
29.48
34.84
40.2
24W0614.85-0.15-1%15.0514.81.411.3211.1311.17
13.3
18.62
23.94
29.26
34.58
39.9
24W0515-0.15-0.99%15.2514.851.411.5511.2511.36
13.2
18.48
23.76
29.04
34.32
39.6
24W0415.15+0.15+1%15.2514.951.411.6411.4111.56
13.1
18.34
23.58
28.82
34.06
39.3
24W0315-0.65-4.15%15.814.751.412.1511.3511.54
13
18.2
23.4
28.6
33.8
39
24W0215.65-0.25-1.57%16.315.61.412.6412.0912.13
12.9
18.06
23.22
28.38
33.54
38.7
24W0115.9+0.1+0.63%1615.71.412.512.2712.42
12.8
17.92
23.04
28.16
33.28
38.4
23W5215.8+0.2+1.28%15.9515.61.2712.5612.2812.44
12.7
17.78
22.86
27.94
33.02
38.1
23W5115.6-0.55-3.41%16.2515.61.2714.3913.8113.81
11.29
15.81
20.33
24.84
29.36
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5016.15+0.05+0.31%16.2515.751.2716.4415.9316.34
9.88
13.84
17.79
21.75
25.7
29.65
23W4916.1-0.65-3.88%17.715.951.2720.8818.8218.99
8.48
11.87
15.26
18.65
22.04
25.43
23W4816.75+1+6.35%16.815.751.2723.7622.2823.69
7.07
9.9
12.72
15.55
18.38
21.21
23W4715.75+0.25+1.61%16.3515.51.2728.8827.3827.82
5.66
7.93
10.19
12.46
14.72
16.98
23W4615.5+0.4+2.65%15.614.81.2736.6734.7936.44
4.25
5.96
7.66
9.36
11.06
12.76
23W4515.1+0.75+5.23%15.2514.351.2753.5850.4253.05
2.85
3.98
5.12
6.26
7.4
8.54
23W4414.35-0.05-0.35%14.514.21.27100.898.7299.76
1.44
2.01
2.59
3.16
3.74
4.32
23W4314.4+0.55+3.97%14.613.81.27474544854680
0.03
0.04
0.06
0.07
0.08
0.09
23W4213.85-0.6-4.15%14.4513.651.27---
-
-
-
-
-
-
23W4114.45-0.25-1.7%14.7514.31.27---
-
-
-
-
-
-
23W4014.700%14.814.51.27---
-
-
-
-
-
-
23W3914.7-0.15-1.01%14.9514.65-0.56---
-
-
-
-
-
-
23W3814.85+0.05+0.34%15.1514.75-0.56---
-
-
-
-
-
-
23W3714.800%15.114.7-0.56---
-
-
-
-
-
-
23W3614.8-0.5-3.27%15.414.75-0.56---
-
-
-
-
-
-
23W3515.3+0.45+3.03%15.414.75-0.56---
-
-
-
-
-
-
23W3414.85+0.1+0.68%1514.65-0.56---
-
-
-
-
-
-
23W3314.75-0.55-3.59%15.314.65-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215.3-0.35-2.24%15.7515.2-0.56---
-
-
-
-
-
-
23W3115.65+0.05+0.32%15.7515.5-0.56---
-
-
-
-
-
-
23W3015.6+0.2+1.3%15.7515.15-0.56---
-
-
-
-
-
-
23W2915.4-0.35-2.22%15.8515.35-0.56---
-
-
-
-
-
-
23W2815.75-0.45-2.78%16.2515.7-0.56---
-
-
-
-
-
-
23W2716.2-0.3-1.82%16.6516-0.56---
-
-
-
-
-
-
23W2616.5-0.1-0.6%16.616.4-0.34---
-
-
-
-
-
-
23W2516.6+0.2+1.22%16.816.4-0.34---
-
-
-
-
-
-
23W2416.4-0.15-0.91%16.616.25-0.34---
-
-
-
-
-
-
23W2316.55+0.25+1.53%16.6516.3-0.34---
-
-
-
-
-
-
23W2216.3+0.1+0.62%16.416.05-0.34---
-
-
-
-
-
-
23W2116.2-0.1-0.61%16.4516.1-0.34---
-
-
-
-
-
-
23W2016.3+0.3+1.88%16.515.75-0.34---
-
-
-
-
-
-
23W1916-0.9-5.33%16.9515.95-0.34---
-
-
-
-
-
-
23W1816.900%1716.75-0.34---
-
-
-
-
-
-
23W1716.9+0.15+0.9%16.9516.6-0.34---
-
-
-
-
-
-
23W1616.75-0.35-2.05%17.116.7-0.34---
-
-
-
-
-
-
23W1517.1+0.25+1.48%17.216.85-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.8500%16.9516.4-0.34---
-
-
-
-
-
-
23W1316.8500%16.9516.7-0.05---
-
-
-
-
-
-
23W1216.85+0.25+1.51%16.9516.6-0.05135613281348
0.12
0.17
0.22
0.27
0.32
0.37
23W1116.6-0.55-3.21%17.116.6-0.05228221.3221.3
0.75
1.05
1.35
1.65
1.95
2.25
23W1017.15-0.8-4.46%18.217.1-0.05132.4124.4124.7
1.37
1.92
2.47
3.02
3.57
4.12
23W0917.95+0.15+0.84%18.117.75-0.0590.588.7589.75
2
2.8
3.6
4.4
5.2
6
23W0817.8+0.1+0.56%17.917.55-0.0568.1966.8667.81
2.62
3.67
4.72
5.77
6.82
7.87
23W0717.7+0.45+2.61%17.9517.15-0.0555.2352.7754.46
3.25
4.55
5.85
7.15
8.45
9.75
23W0617.25-0.25-1.43%17.617.2-0.0545.4244.3944.52
3.87
5.42
6.98
8.52
10.07
11.62
23W0517.5+0.8+4.79%17.516.75-0.0538.8937.2238.89
4.5
6.3
8.1
9.9
11.7
13.5
23W0316.700%16.7516.65-0.0532.6832.4932.59
5.12
7.17
9.22
11.27
13.32
15.37
23W0216.7-0.1-0.6%16.9516.65-0.0529.4828.9629.04
5.75
8.05
10.35
12.65
14.95
17.25
23W0116.800%16.9516.55-0.0526.5925.9626.35
6.38
8.92
11.48
14.02
16.58
19.12
22W5316.8-0.5-2.89%17.416.60.724.8623.7124
7
9.8
12.6
15.4
18.2
21
22W5217.3+0.15+0.87%17.616.70.724.0822.8523.67
7.31
10.23
13.15
16.08
19
21.92
22W5117.15-0.15-0.87%17.517.10.722.9822.4522.52
7.62
10.66
13.71
16.75
19.8
22.85
22W5017.3-0.45-2.54%17.95170.722.6621.4621.83
7.92
11.09
14.26
17.43
20.6
23.77
22W4917.75+0.55+3.2%1816.90.721.8720.5321.57
8.23
11.52
14.82
18.11
21.4
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4817.2+0.5+2.99%17.316.550.720.2619.3820.14
8.54
11.95
15.37
18.78
22.2
25.62
22W4716.7-0.4-2.34%17.5516.70.719.8418.8818.88
8.85
12.38
15.92
19.46
23
26.54
22W4617.1-0.05-0.29%17.6170.719.2318.5718.68
9.15
12.82
16.48
20.14
23.8
27.46
22W4517.15+0.95+5.86%17.1516.20.718.1317.1218.13
9.46
13.25
17.03
20.82
24.6
28.38
22W4416.2+0.05+0.31%16.616.050.716.9916.4316.58
9.77
13.68
17.58
21.49
25.4
29.31
22W4316.15-0.45-2.71%16.6515.90.716.5215.7816.03
10.08
14.11
18.14
22.17
26.2
30.23
22W4216.6-0.05-0.3%16.7515.750.716.1315.1715.99
10.38
14.54
18.69
22.85
27
31.15
22W4116.65+0.1+0.6%1716.250.715.915.215.57
10.69
14.97
19.25
23.52
27.8
32.08
22W4016.55-1.1-6.23%17.516.051.115.9114.5915.05
11
15.4
19.8
24.2
28.6
33
22W3917.65-0.85-4.59%18.517.61.116.7115.915.95
11.07
15.5
19.92
24.35
28.78
33.21
22W3818.5+0.4+2.21%18.7518.151.116.8316.2916.61
11.14
15.59
20.05
24.5
28.96
33.42
22W3718.1-0.45-2.43%18.6517.71.116.6415.7916.15
11.21
15.69
20.17
24.66
29.14
33.62
22W3618.55-0.3-1.59%18.9518.251.116.816.1816.45
11.28
15.79
20.3
24.81
29.32
33.83
22W3518.8500%19.2518.31.116.9716.1316.61
11.35
15.88
20.42
24.96
29.5
34.04
22W3418.85+0.8+4.43%19.2181.116.8215.7716.51
11.42
15.98
20.55
25.11
29.68
34.25
22W3318.05+0.5+2.85%18.217.31.115.8515.0615.72
11.48
16.08
20.67
25.27
29.86
34.45
22W3217.55-0.4-2.23%1816.81.115.5814.5415.19
11.55
16.18
20.8
25.42
30.04
34.66
22W3117.95+0.05+0.28%18.317.71.115.7415.2315.44
11.62
16.27
20.92
25.57
30.22
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3017.9+0.6+3.47%18.2517.31.115.6114.815.31
11.69
16.37
21.05
25.72
30.4
35.08
22W2917.3-1.55-8.22%18.816.21.115.9813.7714.71
11.76
16.47
21.17
25.88
30.58
35.28
22W2818.85+0.65+3.57%19.417.91.116.415.1315.93
11.83
16.56
21.3
26.03
30.76
35.49
22W2718.2-1.7-8.54%20.418.151.1917.1415.2515.29
11.9
16.66
21.42
26.18
30.94
35.7
22W2619.9-0.55-2.69%20.5519.251.1916.8815.8116.34
12.18
17.05
21.92
26.79
31.66
36.53
22W2520.45-0.15-0.73%2119.751.1916.8615.8616.42
12.45
17.44
22.42
27.4
32.38
37.36
22W2420.6+0.15+0.73%20.820.21.1916.3415.8716.18
12.73
17.82
22.92
28.01
33.1
38.19
22W2320.45+0.35+1.74%20.720.151.1915.9115.4915.72
13.01
18.21
23.41
28.62
33.82
39.02
22W2220.1+0.2+1.01%20.219.551.1915.2114.7215.13
13.28
18.6
23.91
29.23
34.54
39.85
22W2119.9+0.65+3.38%20.119.251.1914.8214.1914.67
13.56
18.99
24.41
29.84
35.26
40.68
22W2019.25-0.8-3.99%19.9518.81.1914.4213.5913.91
13.84
19.37
24.91
30.44
35.98
41.52
22W1920.05-0.55-2.67%21201.1914.8814.1714.2
14.12
19.76
25.41
31.05
36.7
42.35
22W1820.6-1.25-5.72%21.5520.11.1914.9713.9714.31
14.39
20.15
25.91
31.66
37.42
43.18
22W1721.85-0.75-3.32%23.2521.81.1915.8514.8614.9
14.67
20.54
26.4
32.27
38.14
44.01
22W1622.6-1.15-4.84%23.9522.41.1916.0214.9915.12
14.95
20.92
26.9
32.88
38.86
44.84
22W1523.75+0.5+2.15%23.9523.21.1915.7315.2415.6
15.22
21.31
27.4
33.49
39.58
45.67
22W1423.25-0.05-0.21%23.822.91.5515.3514.7715
15.5
21.7
27.9
34.1
40.3
46.5
22W1323.3-0.15-0.64%24.4523.21.5515.5914.7914.86
15.68
21.96
28.23
34.5
40.78
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.45+0.85+3.76%23.522.61.5514.8114.2414.78
15.87
22.21
28.56
34.91
41.25
47.6
22W1122.6-0.45-1.95%22.9521.81.5514.313.5814.08
16.05
22.47
28.89
35.31
41.73
48.15
22W1023.05-0.2-0.86%23.823.051.5514.6614.214.2
16.23
22.73
29.22
35.71
42.21
48.7
22W0923.25-0.8-3.33%24.4522.751.5514.8913.8614.16
16.42
22.98
29.55
36.12
42.68
49.25
22W0824.05-1.45-5.69%25.323.751.5515.2414.3114.49
16.6
23.24
29.88
36.52
43.16
49.8
22W0725.5+1.35+5.59%25.9524.21.5515.4614.4215.19
16.78
23.5
30.21
36.92
43.64
50.35
22W0524.15+0.05+0.21%24.1523.31.5514.2313.7314.23
16.97
23.75
30.54
37.33
44.11
50.9
22W0424.1-0.8-3.21%25.3523.81.5514.7813.8814.05
17.15
24.01
30.87
37.73
44.59
51.45
22W0324.9+0.15+0.61%25.624.21.5514.7713.9614.37
17.33
24.27
31.2
38.13
45.07
52
22W0224.75-0.8-3.13%25.824.31.5514.7313.8714.13
17.52
24.52
31.53
38.54
45.54
52.55
22W0125.55-0.2-0.78%26.4525.31.7714.9414.2914.44
17.7
24.78
31.86
38.94
46.02
53.1
21W5225.75-0.65-2.46%27.725.351.7715.5114.214.42
17.85
25
32.14
39.28
46.42
53.56
21W5126.4+2.4+10%27.2523.451.7715.1313.0214.66
18.01
25.21
32.41
39.62
46.82
54.02
21W5024+0.9+3.9%24.622.81.7713.5512.5513.21
18.16
25.43
32.69
39.96
47.22
54.48
21W4923.1-0.5-2.12%23.4522.61.7712.812.3412.61
18.32
25.64
32.97
40.29
47.62
54.95
21W4823.6+0.2+0.85%24.7523.451.7713.412.712.78
18.47
25.86
33.24
40.63
48.02
55.41
21W4723.4-1.6-6.4%25.223.351.7713.5312.5412.57
18.62
26.07
33.52
40.97
48.42
55.87
21W4625+1.45+6.16%26.5523.31.7714.1412.4113.31
18.78
26.29
33.8
41.31
48.82
56.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18395)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523.55+0.85+3.74%24.4522.551.7712.9211.9112.44
18.93
26.5
34.08
41.65
49.22
56.79
21W4422.7-0.2-0.87%23.7522.251.7712.4411.6611.89
19.08
26.72
34.35
41.99
49.62
57.25
21W4322.9+1.75+8.27%24.320.851.7712.6310.8411.9
19.24
26.93
34.63
42.32
50.02
57.72
21W4221.15-1.95-8.44%22.4520.61.7711.5810.6210.91
19.39
27.15
34.91
42.66
50.42
58.18
21W4123.1-0.8-3.35%24.621.351.7712.5910.9211.82
19.55
27.36
35.18
43
50.82
58.64
21W4023.9+2.5+11.7%26.4521.51.9713.4310.9112.13
19.7
27.58
35.46
43.34
51.22
59.1