≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 本益比河流圖(周)

1439 雋揚

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.1500%0.18%28.228.228.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.15萬8628股/筆28.160.869.140.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.46萬31張/筆28.22+0.05 (+0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均47分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/01 22:29)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4028.1500%28.228.153.089.169.149.14
30.8
43.12
55.44
67.76
80.08
92.4
26W3928.15-0.95-3.26%29.4528.13.089.569.129.14
30.8
43.12
55.44
67.76
80.08
92.4
26W3829.1-0.2-0.68%29.527.553.089.588.949.45
30.8
43.12
55.44
67.76
80.08
92.4
26W3729.3+0.2+0.69%29.528.53.089.589.259.51
30.8
43.12
55.44
67.76
80.08
92.4
26W3629.1-0.3-1.02%3028.553.089.749.279.45
30.8
43.12
55.44
67.76
80.08
92.4
26W3529.4-0.25-0.84%29.7528.753.089.669.339.55
30.8
43.12
55.44
67.76
80.08
92.4
26W3429.65+1.1+3.85%29.6528.23.089.639.169.63
30.8
43.12
55.44
67.76
80.08
92.4
26W3328.55+1.15+4.2%29.4527.453.089.568.919.27
30.8
43.12
55.44
67.76
80.08
92.4
26W3227.4-0.4-1.44%29.726.653.089.648.658.9
30.8
43.12
55.44
67.76
80.08
92.4
26W3127.8+1.5+5.7%27.825.73.089.038.349.03
30.8
43.12
55.44
67.76
80.08
92.4
26W3026.3+0.75+2.94%2725.23.088.778.188.54
30.8
43.12
55.44
67.76
80.08
92.4
26W2925.55+2.05+8.72%26.523.53.088.67.638.3
30.8
43.12
55.44
67.76
80.08
92.4
26W2823.5-0.6-2.49%24.323.53.087.897.637.63
30.8
43.12
55.44
67.76
80.08
92.4
26W2724.1+0.15+0.63%24.823.33.088.057.567.82
30.8
43.12
55.44
67.76
80.08
92.4
26W2623.95-1.35-5.34%2523.853.088.127.747.78
30.8
43.12
55.44
67.76
80.08
92.4
26W2525.3-0.3-1.17%25.724.73.088.348.028.21
30.8
43.12
55.44
67.76
80.08
92.4
26W2425.6+0.1+0.39%25.624.23.088.317.868.31
30.8
43.12
55.44
67.76
80.08
92.4
26W2325.5-0.1-0.39%25.9253.088.418.128.28
30.8
43.12
55.44
67.76
80.08
92.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225.6-0.3-1.16%26.524.753.088.68.048.31
30.8
43.12
55.44
67.76
80.08
92.4
26W2125.9+0.95+3.81%26.224.63.088.517.998.41
30.8
43.12
55.44
67.76
80.08
92.4
26W2024.95-1.9-7.08%2724.953.088.778.18.1
30.8
43.12
55.44
67.76
80.08
92.4
26W1926.85+0.3+1.13%27.325.853.088.868.398.72
30.8
43.12
55.44
67.76
80.08
92.4
26W1826.55+0.05+0.19%27263.088.778.448.62
30.8
43.12
55.44
67.76
80.08
92.4
26W1726.5-1.05-3.81%28.3263.089.198.448.6
30.8
43.12
55.44
67.76
80.08
92.4
26W1627.55-0.3-1.08%28273.089.098.778.94
30.8
43.12
55.44
67.76
80.08
92.4
26W1527.85+0.3+1.09%2827.23.089.098.839.04
30.8
43.12
55.44
67.76
80.08
92.4
26W1427.55-0.65-2.3%2826.153.089.098.498.94
30.8
43.12
55.44
67.76
80.08
92.4
26W1328.2+0.15+0.53%29.2527.23.089.468.89.12
30.91
43.27
55.64
68
80.36
92.72
26W1228.05+0.6+2.19%28.4527.13.089.178.749.04
31.02
43.42
55.83
68.24
80.64
93.05
26W1127.45-0.45-1.61%30.126.63.089.678.558.82
31.12
43.58
56.02
68.47
80.92
93.38
26W1027.9-1.5-5.1%29.827.13.089.548.688.93
31.23
43.73
56.22
68.71
81.21
93.7
26W0929.4-0.55-1.84%30.4528.63.089.729.139.38
31.34
43.88
56.42
68.95
81.49
94.02
26W0729.95+0.25+0.84%29.9529.553.089.529.49.52
31.45
44.03
56.61
69.19
81.77
94.35
26W0629.7-0.25-0.83%3029.43.089.519.329.41
31.56
44.18
56.8
69.43
82.05
94.68
26W0529.95+0.2+0.67%3029.13.089.479.199.46
31.67
44.33
57
69.67
82.33
95
26W0429.75-0.45-1.49%30.2529.453.089.529.279.36
31.78
44.48
57.2
69.9
82.62
95.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0330.2+0.25+0.83%30.729.653.089.639.39.47
31.88
44.64
57.39
70.14
82.9
95.65
26W0229.95+0.6+2.04%30.528.43.089.538.889.36
31.99
44.79
57.58
70.38
83.18
95.98
26W0129.35-0.55-1.84%30.228.453.219.418.869.14
32.1
44.94
57.78
70.62
83.46
96.3
25W5229.9-1-3.24%30.629.253.219.639.29.41
31.78
44.49
57.2
69.91
82.62
95.33
25W5130.9+3.5+12.8%32.1526.63.2110.228.469.82
31.45
44.04
56.62
69.2
81.78
94.36
25W5027.4+0.25+0.92%27.9526.953.218.988.668.8
31.13
43.58
56.04
68.49
80.94
93.39
25W4927.1500%28.2526.63.219.178.638.81
30.81
43.13
55.45
67.78
80.1
92.42
25W4827.15+0.45+1.69%28.1526.73.219.238.768.91
30.48
42.68
54.87
67.07
79.26
91.45
25W4726.7-0.35-1.29%27.626.453.219.158.778.85
30.16
42.23
54.29
66.36
78.42
90.48
25W4627.05-0.25-0.92%28.2526.753.219.478.969.07
29.84
41.77
53.71
65.64
77.58
89.52
25W4527.3-0.8-2.85%29.1527.053.219.889.169.25
29.52
41.32
53.13
64.93
76.74
88.55
25W4428.1+0.1+0.36%28.827.63.219.879.459.63
29.19
40.87
52.55
64.22
75.9
87.58
25W4328+0.2+0.72%28.5527.73.219.899.599.7
28.87
40.42
51.96
63.51
75.06
86.61
25W4227.8-0.7-2.46%2927.63.2110.169.679.74
28.55
39.96
51.38
62.8
74.22
85.64
25W4128.5-0.15-0.52%29.2528.53.2110.3610.110.1
28.22
39.51
50.8
62.09
73.38
84.67
25W4028.65-0.6-2.05%29.2528.62.7910.4810.2510.27
27.9
39.06
50.22
61.38
72.54
83.7
25W3929.25+0.05+0.17%29.5528.72.7910.7410.4310.63
27.52
38.53
49.54
60.55
71.56
82.57
25W3829.2+0.4+1.39%30.528.52.7911.2410.510.76
27.15
38
48.86
59.72
70.58
81.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3728.8-0.4-1.37%29.428.82.7910.9810.7610.76
26.77
37.48
48.18
58.89
69.6
80.31
25W3629.2-0.1-0.34%3028.852.7911.3710.9311.06
26.39
36.95
47.51
58.06
68.62
79.18
25W3529.3+0.25+0.86%29.8528.852.7911.4711.0911.26
26.02
36.42
46.83
57.23
67.64
78.05
25W3429.05-0.05-0.17%30.228.82.7911.7811.2311.33
25.64
35.89
46.15
56.4
66.66
76.92
25W3329.1-1.3-4.28%30.9529.12.7912.2511.5211.52
25.26
35.37
45.47
55.58
65.68
75.78
25W3230.4+0.55+1.84%30.7529.22.7912.3611.7312.22
24.88
34.84
44.79
54.75
64.7
74.65
25W3129.85+0.05+0.17%30.2529.152.7912.3411.8912.18
24.51
34.31
44.11
53.92
63.72
73.52
25W3029.8-0.2-0.67%30.45292.7912.6212.0212.35
24.13
33.78
43.44
53.09
62.74
72.39
25W293000%30.229.52.7912.7112.4212.63
23.75
33.26
42.76
52.26
61.76
71.26
25W2830-0.35-1.15%31.3529.62.7913.4112.6612.83
23.38
32.73
42.08
51.43
60.78
70.13
25W2730.35+0.1+0.33%31.229.92.313.571313.2
23
32.2
41.4
50.6
59.8
69
25W2630.2500%31.0529.352.313.6612.9213.31
22.72
31.81
40.9
49.99
59.08
68.17
25W2530.25-0.15-0.49%31.329.42.313.9413.113.48
22.45
31.42
40.4
49.38
58.36
67.34
25W2430.4-0.6-1.94%31.529.92.314.2113.4913.71
22.17
31.04
39.9
48.77
57.64
66.51
25W2331-0.35-1.12%31.7530.62.314.513.9814.16
21.89
30.65
39.41
48.16
56.92
65.68
25W2231.35-0.4-1.26%31.730.952.314.6714.3214.5
21.62
30.26
38.91
47.55
56.2
64.85
25W2131.75+0.65+2.09%32.130.82.315.0414.4314.88
21.34
29.87
38.41
46.94
55.48
64.02
25W2031.1-0.15-0.48%31.830.72.315.114.5814.77
21.06
29.49
37.91
46.34
54.76
63.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1931.25+0.2+0.64%31.530.652.315.1614.7515.04
20.78
29.1
37.41
45.73
54.04
62.35
25W1831.05+0.4+1.31%31.4530.32.315.3414.7715.14
20.51
28.71
36.91
45.12
53.32
61.52
25W1730.65-0.05-0.16%31.45302.315.5514.8315.15
20.23
28.32
36.42
44.51
52.6
60.69
25W1630.7-0.1-0.32%31.4530.252.315.7615.1615.39
19.95
27.94
35.92
43.9
51.88
59.86
25W1530.8-1.3-4.05%31.326.252.315.9113.3415.65
19.68
27.55
35.42
43.29
51.16
59.03
25W1432.1+0.5+1.58%32.7530.951.9416.8815.9516.55
19.4
27.16
34.92
42.68
50.44
58.2
25W1331.6-0.75-2.32%32.9531.11.9417.1316.1716.43
19.23
26.93
34.62
42.31
50.01
57.7
25W1232.35+0.15+0.47%34.2531.951.9417.9616.7616.97
19.07
26.69
34.32
41.95
49.57
57.2
25W1132.2-0.3-0.92%33.1531.551.9417.5416.6917.04
18.9
26.46
34.02
41.58
49.14
56.7
25W1032.5-0.75-2.26%33.7531.051.9418.0216.5717.35
18.73
26.23
33.72
41.21
48.71
56.2
25W0933.2500%33.632.81.9418.117.6717.91
18.57
25.99
33.42
40.85
48.27
55.7
25W0833.25+1.4+4.4%33.7531.351.9418.3417.0418.07
18.4
25.76
33.12
40.48
47.84
55.2
25W0731.85-0.05-0.16%32.231.551.9417.6617.317.47
18.23
25.53
32.82
40.11
47.41
54.7
25W0631.9+0.25+0.79%32.231.451.9417.8217.4117.66
18.07
25.29
32.52
39.75
46.97
54.2
25W0431.65-0.25-0.78%32.2531.351.9418.0217.5117.68
17.9
25.06
32.22
39.38
46.54
53.7
25W0331.9+0.25+0.79%32.230.61.9418.1617.2617.99
17.73
24.83
31.92
39.01
46.11
53.2
25W0231.65-0.7-2.16%32.431.51.9418.4417.9318.02
17.57
24.59
31.62
38.65
45.67
52.7
25W0132.3500%32.3531.051.7418.5917.8418.59
17.4
24.36
31.32
38.28
45.24
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5232.35+0.95+3.03%32.5531.51.7418.7618.1518.64
17.35
24.3
31.24
38.18
45.12
52.06
24W5131.4-0.1-0.32%31.9530.651.7418.4617.7118.14
17.31
24.23
31.15
38.08
45
51.92
24W5031.5-0.35-1.1%33.130.81.7419.1817.8418.25
17.26
24.17
31.07
37.98
44.88
51.78
24W4931.85+1.1+3.58%32.5530.651.7418.9117.818.5
17.22
24.1
30.99
37.87
44.76
51.65
24W4830.75+0.1+0.33%31.4530.41.7418.3217.7117.91
17.17
24.04
30.9
37.77
44.64
51.51
24W4730.65+0.5+1.66%3129.81.7418.117.417.9
17.12
23.97
30.82
37.67
44.52
51.37
24W4630.15-0.2-0.66%31301.7418.1517.5717.66
17.08
23.91
30.74
37.57
44.4
51.23
24W4530.35-0.7-2.25%31.1530.051.7418.2917.6417.82
17.03
23.84
30.66
37.47
44.28
51.09
24W4431.05+0.05+0.16%31.3301.7418.4317.6618.28
16.98
23.78
30.57
37.37
44.16
50.95
24W4331+0.05+0.16%31.830.551.7418.7718.0418.3
16.94
23.71
30.49
37.26
44.04
50.82
24W4230.95-0.1-0.32%31.830.71.7418.8318.1718.32
16.89
23.65
30.41
37.16
43.92
50.68
24W4131.05+0.5+1.64%31.7530.21.7418.8517.9318.43
16.85
23.58
30.32
37.06
43.8
50.54
24W4030.55-0.7-2.24%31.7530.51.6818.918.1518.18
16.8
23.52
30.24
36.96
43.68
50.4
24W3931.25-1.5-4.58%32.629.61.6819.517.718.69
16.72
23.41
30.1
36.79
43.48
50.16
24W3832.75-0.4-1.21%34.2532.351.6820.5819.4419.68
16.64
23.3
29.96
36.61
43.27
49.93
24W3733.15+0.2+0.61%33.85321.6820.4419.3220.01
16.56
23.19
29.82
36.44
43.07
49.69
24W3632.95-1.75-5.04%35.35321.6821.4419.4119.99
16.49
23.08
29.67
36.27
42.86
49.46
24W3534.7+0.35+1.02%34.7532.61.6821.1819.8721.15
16.41
22.97
29.53
36.1
42.66
49.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3434.35+1.45+4.41%36.3331.6822.2320.2121.04
16.33
22.86
29.39
35.92
42.45
48.99
24W3332.9+2.7+8.94%34.530.11.6821.2318.5220.25
16.25
22.75
29.25
35.75
42.25
48.75
24W3230.2+0.25+0.83%31.3528.551.6819.3917.6518.67
16.17
22.64
29.11
35.58
42.05
48.51
24W3129.95+0.85+2.92%30.9529.11.6819.2318.0818.61
16.09
22.53
28.97
35.4
41.84
48.28
24W3029.1+0.6+2.11%29.1527.51.6818.217.1718.17
16.01
22.42
28.83
35.23
41.64
48.04
24W2928.5-0.25-0.87%29.5528.41.6818.5417.8217.88
15.94
22.31
28.68
35.06
41.43
47.81
24W2828.75-0.25-0.86%29.828.41.6818.7917.9118.13
15.86
22.2
28.54
34.89
41.23
47.57
24W2729-0.15-0.51%29.6528.91.6818.7918.3218.38
15.78
22.09
28.4
34.71
41.02
47.34
24W2629.15-0.5-1.69%30.0528.651.5719.1418.2518.57
15.7
21.98
28.26
34.54
40.82
47.1
24W2529.65+0.45+1.54%30.629.251.5719.0918.2518.5
16.03
22.44
28.86
35.27
41.68
48.09
24W2429.2+0.9+3.18%29.227.51.5717.8516.8117.85
16.36
22.91
29.45
36
42.54
49.08
24W2328.3+0.4+1.43%29.226.851.5717.4916.0916.95
16.69
23.37
30.05
36.72
43.4
50.08
24W2227.9+0.5+1.82%28.427.31.5716.6816.0416.39
17.02
23.83
30.64
37.45
44.26
51.07
24W2127.4-0.85-3.01%29.527.051.571715.5915.79
17.35
24.3
31.24
38.18
45.12
52.06
24W2028.25-0.65-2.25%29.2527.551.5716.5415.5815.97
17.68
24.76
31.83
38.91
45.98
53.05
24W1928.9-0.75-2.53%31.45281.5717.4615.5416.04
18.02
25.22
32.43
39.63
46.84
54.05
24W1829.65+1.25+4.4%3128.21.5716.915.3716.16
18.35
25.68
33.02
40.36
47.7
55.04
24W1728.4+2+7.58%29.926.51.5716.0114.1915.21
18.68
26.15
33.62
41.09
48.56
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1626.4-0.05-0.19%27.5525.81.5714.4913.5713.89
19.01
26.61
34.21
41.82
49.42
57.02
24W1526.45-0.75-2.76%27.826.251.5714.3813.5713.68
19.34
27.07
34.81
42.54
50.28
58.02
24W1427.2-0.8-2.86%28.2525.751.5714.3613.0913.83
19.67
27.54
35.4
43.27
51.14
59.01
24W1328+1.9+7.28%28.5526.15214.2813.0814
20
28
36
44
52
60
24W1226.1+1.55+6.31%2824.6521412.3213.05
20
28
36
44
52
60
24W1124.5500%25.524.2212.7512.112.28
20
28
36
44
52
60
24W1024.55-0.15-0.61%25.324.5212.6512.2512.28
20
28
36
44
52
60
24W0924.7-0.15-0.6%25.124.6212.5512.312.35
20
28
36
44
52
60
24W0824.85-0.25-1%25.2524.75212.6212.3812.42
20
28
36
44
52
60
24W0725.1-0.2-0.79%25.6524.7212.8212.3512.55
20
28
36
44
52
60
24W0625.3-0.15-0.59%25.4525.15212.7212.5812.65
20
28
36
44
52
60
24W0525.45+1+4.09%25.8524.45212.9212.2212.72
20
28
36
44
52
60
24W0424.45+0.25+1.03%2524212.51212.22
20
28
36
44
52
60
24W0324.2-0.6-2.42%25.1523.3212.5811.6512.1
20
28
36
44
52
60
24W0224.8+0.5+2.06%26.323.9213.1511.9512.4
20
28
36
44
52
60
24W0124.3+0.1+0.41%24.624212.31212.15
20
28
36
44
52
60
23W5224.2-0.15-0.62%24.624212.31212.1
20
28
36
44
52
60
23W5124.35+0.75+3.18%25.9523.85213.3812.2912.55
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5023.6+0.5+2.16%23.723.15212.6112.3112.55
18.8
26.32
33.84
41.36
48.88
56.4
23W4923.1+0.3+1.32%23.122.6212.6912.4212.69
18.2
25.48
32.76
40.04
47.32
54.6
23W4822.8-0.2-0.87%2322.8213.0712.9512.95
17.6
24.64
31.68
38.72
45.76
52.8
23W4723+0.2+0.88%23.2522.4213.6813.1813.53
17
23.8
30.6
37.4
44.2
51
23W4622.8+0.4+1.79%2322.3214.0213.613.9
16.4
22.96
29.52
36.08
42.64
49.2
23W4522.4-0.35-1.54%22.922.05214.4913.9614.18
15.8
22.12
28.44
34.76
41.08
47.4
23W4422.75-0.1-0.44%22.922.45215.0714.7714.97
15.2
21.28
27.36
33.44
39.52
45.6
23W4322.85+0.15+0.66%23.122.55215.8215.4515.65
14.6
20.44
26.28
32.12
37.96
43.8
23W4222.7+0.05+0.22%23.322.65216.6416.1816.21
14
19.6
25.2
30.8
36.4
42
23W4122.65-0.05-0.22%23.0522.6217.216.8716.9
13.4
18.76
24.12
29.48
34.84
40.2
23W4022.700%2322.55217.9717.6217.73
12.8
17.92
23.04
28.16
33.28
38.4
23W3922.700%23.922.71.2219.5918.6118.61
12.2
17.08
21.96
26.84
31.72
36.6
23W3822.7-0.4-1.73%23.222.71.2218.6218.2218.22
12.46
17.45
22.43
27.42
32.4
37.38
23W3723.1+0.2+0.87%23.122.71.2218.1617.8418.16
12.72
17.81
22.9
27.99
33.08
38.17
23W3622.9-0.7-2.97%24.222.61.2218.6417.4117.64
12.98
18.18
23.37
28.57
33.76
38.95
23W3523.6+0.75+3.28%24.1522.651.2218.2317.117.82
13.25
18.54
23.84
29.14
34.44
39.74
23W3422.85+0.45+2.01%23.322.41.2217.2516.5816.92
13.51
18.91
24.31
29.72
35.12
40.52
23W3322.4+0.25+1.13%22.5521.91.2216.3815.9116.27
13.77
19.28
24.78
30.29
35.8
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3222.15-0.1-0.45%22.5522.11.2216.0715.7515.79
14.03
19.64
25.26
30.87
36.48
42.09
23W3122.25-0.1-0.45%22.622.151.2215.8115.515.57
14.29
20.01
25.73
31.44
37.16
42.88
23W3022.35-0.15-0.67%22.6522.21.2215.5615.2515.36
14.55
20.38
26.2
32.02
37.84
43.66
23W2922.5-0.2-0.88%22.7522.31.2215.3615.0515.19
14.82
20.74
26.67
32.59
38.52
44.45
23W2822.7+0.35+1.57%22.722.11.2215.0614.6615.06
15.08
21.11
27.14
33.17
39.2
45.23
23W2722.35-0.1-0.45%22.822.11.2214.8614.4114.57
15.34
21.47
27.61
33.74
39.88
46.02
23W2622.45-0.15-0.66%22.822.151.5614.6214.214.39
15.6
21.84
28.08
34.32
40.56
46.8
23W2522.6+0.35+1.57%22.7221.5614.7914.3414.73
15.35
21.48
27.62
33.76
39.9
46.04
23W2422.25-0.55-2.41%23221.5615.2414.5814.74
15.09
21.13
27.17
33.2
39.24
45.28
23W2322.8+0.05+0.22%2322.351.5615.515.0615.37
14.84
20.77
26.71
32.64
38.58
44.52
23W2222.75+0.3+1.34%22.7522.251.5615.615.2615.6
14.58
20.42
26.25
32.09
37.92
43.75
23W2122.45-0.7-3.02%23.222.31.5616.1915.5615.67
14.33
20.06
25.8
31.53
37.26
42.99
23W2023.15+0.95+4.28%23.5221.5616.6915.6316.45
14.08
19.71
25.34
30.97
36.6
42.23
23W1922.2+0.3+1.37%23.9521.71.5617.3315.716.06
13.82
19.35
24.88
30.41
35.94
41.47
23W1821.9-0.25-1.13%22.3521.751.5616.4716.0316.14
13.57
19
24.42
29.85
35.28
40.71
23W1722.15+0.25+1.14%22.621.61.5616.9716.2216.63
13.32
18.64
23.97
29.29
34.62
39.95
23W1621.9-0.55-2.45%22.421.751.5617.1516.6516.77
13.06
18.29
23.51
28.74
33.96
39.18
23W1522.45-0.6-2.6%2321.851.5617.9617.0617.53
12.81
17.93
23.05
28.18
33.3
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1423.05+0.45+1.99%23.721.651.5618.8817.2518.36
12.55
17.58
22.6
27.62
32.64
37.66
23W1322.6-0.95-4.03%23.5522.41.2319.1518.2118.37
12.3
17.22
22.14
27.06
31.98
36.9
23W1223.55+0.95+4.2%23.9522.451.2319.5918.3619.26
12.22
17.11
22
26.9
31.78
36.67
23W1122.6-1.8-7.38%23.8522.31.2319.6318.3518.6
12.15
17.01
21.87
26.73
31.59
36.45
23W1024.4-0.5-2.01%26.4523.851.2321.919.7520.21
12.08
16.9
21.74
26.56
31.4
36.22
23W0924.9+1.5+6.41%26.85231.2322.3819.1720.75
12
16.8
21.6
26.4
31.2
36
23W0823.4+0.65+2.86%24.0522.651.2320.1718.9919.62
11.92
16.7
21.46
26.24
31
35.78
23W0722.75+0.7+3.17%22.8221.2319.2418.5719.2
11.85
16.59
21.33
26.07
30.81
35.55
23W0622.05-0.05-0.23%2321.851.2319.5318.5618.73
11.78
16.48
21.2
25.9
30.62
35.33
23W0522.1+0.2+0.91%22.2521.41.2319.0218.2918.89
11.7
16.38
21.06
25.74
30.42
35.1
23W0321.9-1.25-5.4%24.521.91.2321.0818.8418.84
11.62
16.27
20.92
25.57
30.22
34.87
23W0223.15+1.9+8.94%23.1520.71.2320.0417.9220.04
11.55
16.17
20.79
25.41
30.03
34.65
23W0121.25+0.5+2.41%21.4520.651.2318.691818.52
11.48
16.06
20.66
25.24
29.84
34.42
22W5320.75-0.25-1.19%21.520.551.1418.8618.0318.2
11.4
15.96
20.52
25.08
29.64
34.2
22W5221-0.2-0.94%21.4520.61.1417.8317.1217.46
12.03
16.84
21.66
26.47
31.28
36.09
22W5121.2-0.4-1.85%22.821.151.1418.0116.716.74
12.66
17.73
22.79
27.86
32.92
37.98
22W5021.6-0.3-1.37%22.221.151.1416.715.9116.25
13.29
18.61
23.93
29.24
34.56
39.88
22W4921.9+0.15+0.69%22.4520.91.1416.1215.0115.73
13.92
19.49
25.06
30.63
36.2
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.75-0.15-0.68%23.0521.151.1415.8414.5314.94
14.55
20.38
26.2
32.02
37.84
43.66
22W4721.9-1.4-6.01%2421.651.1415.8114.2614.42
15.18
21.26
27.33
33.41
39.48
45.55
22W4623.3+2.25+10.7%2420.751.1415.1813.1214.73
15.82
22.14
28.47
34.79
41.12
47.45
22W4521.05-0.3-1.41%22.520.551.1413.6812.512.8
16.45
23.02
29.6
36.18
42.76
49.34
22W4421.35+1.55+7.83%24.319.61.1414.2311.4812.5
17.08
23.91
30.74
37.57
44.4
51.23
22W4319.8+0.65+3.39%2019.41.1411.2910.9611.18
17.71
24.79
31.87
38.96
46.04
53.12
22W4219.15-0.2-1.03%19.85191.1410.8210.3610.44
18.34
25.67
33.01
40.34
47.68
55.02
22W4119.3500%19.6519.151.1410.3610.110.2
18.97
26.56
34.14
41.73
49.32
56.91
22W4019.35-0.5-2.52%19.918.851.9610.159.629.87
19.6
27.44
35.28
43.12
50.96
58.8
22W3919.8500%19.9519.551.9610.310.110.25
19.36
27.11
34.85
42.6
50.34
58.08
22W3819.85-0.1-0.5%20.119.551.9610.5110.2210.38
19.12
26.77
34.42
42.07
49.72
57.37
22W3719.95+0.1+0.5%19.9519.551.9610.5610.3510.56
18.88
26.44
33.99
41.55
49.1
56.65
22W3619.85-0.1-0.5%20.419.41.9610.9410.410.65
18.65
26.1
33.56
41.02
48.48
55.94
22W3519.9500%2019.71.9610.8710.710.84
18.41
25.77
33.13
40.5
47.86
55.22
22W3419.95+0.05+0.25%20.119.51.9611.0610.7310.98
18.17
25.44
32.7
39.97
47.24
54.51
22W3319.9-0.2-1%2019.61.9611.1510.9311.1
17.93
25.1
32.28
39.45
46.62
53.79
22W3220.1+0.65+3.34%20.3519.051.9611.510.7711.36
17.69
24.77
31.85
38.92
46
53.08
22W3119.45+1.1+5.99%19.7518.251.9611.3210.4611.14
17.45
24.44
31.42
38.4
45.38
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3018.35-0.85-4.43%19.818.051.9611.510.4810.66
17.22
24.1
30.99
37.87
44.76
51.65
22W2919.2-0.15-0.78%19.918.71.9611.7211.0111.31
16.98
23.77
30.56
37.35
44.14
50.93
22W2819.35+0.1+0.52%20.2519.151.9612.111.4411.56
16.74
23.43
30.13
36.82
43.52
50.22
22W2719.25-0.65-3.27%20.519.11.6512.4211.5811.67
16.5
23.1
29.7
36.3
42.9
49.5
22W2619.9+0.6+3.11%20.0518.21.6512.3111.1812.22
16.28
22.8
29.31
35.83
42.34
48.85
22W2519.3-1.4-6.76%20.1191.6512.5111.8212.01
16.07
22.5
28.92
35.35
41.78
48.21
22W2420.7-0.95-4.39%21.720.351.6513.6912.8413.06
15.85
22.2
28.54
34.88
41.22
47.56
22W2321.65+0.15+0.7%21.7521.251.6513.9113.5913.84
15.64
21.89
28.15
34.4
40.66
46.92
22W2221.5+0.2+0.94%21.9211.6514.213.6213.94
15.42
21.59
27.76
33.93
40.1
46.27
22W2121.3-0.1-0.47%22.421.251.6514.7313.9714.01
15.21
21.29
27.37
33.46
39.54
45.62
22W2021.4-0.45-2.06%21.8211.6514.5414.0114.27
14.99
20.99
26.99
32.98
38.98
44.98
22W1921.85-0.4-1.8%22.421.61.6515.1614.6214.79
14.78
20.69
26.6
32.51
38.42
44.33
22W1822.25-0.95-4.09%2322.151.6515.815.2115.28
14.56
20.39
26.21
32.04
37.86
43.68
22W1723.2-0.65-2.73%23.923.21.6516.6616.1716.17
14.35
20.08
25.82
31.56
37.3
43.04
22W1623.85+0.05+0.21%24.1523.41.6517.0916.5616.88
14.13
19.78
25.44
31.09
36.74
42.39
22W1523.800%23.8523.31.6517.1416.7417.1
13.92
19.48
25.05
30.61
36.18
41.75
22W1423.800%23.9523.51.3717.4817.1517.37
13.7
19.18
24.66
30.14
35.62
41.1
22W1323.8+0.8+3.48%24.122.851.3717.5716.6617.35
13.72
19.2
24.69
30.18
35.66
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223+1.2+5.5%23.521.651.3717.1115.7616.75
13.73
19.23
24.72
30.21
35.71
41.2
22W1121.8-0.1-0.46%22.121.71.3716.0715.7815.85
13.75
19.25
24.75
30.25
35.75
41.25
22W1021.9+0.1+0.46%22.121.61.3716.0515.6915.91
13.77
19.27
24.78
30.29
35.79
41.3
22W0921.8-0.3-1.36%22.821.81.3716.5415.8215.82
13.78
19.3
24.81
30.32
35.84
41.35
22W0822.1+0.15+0.68%22.4521.61.3716.2715.6516.01
13.8
19.32
24.84
30.36
35.88
41.4
22W0721.95-0.35-1.57%22.4521.851.3716.2515.8115.89
13.82
19.34
24.87
30.4
35.92
41.45
22W0522.3-0.3-1.33%22.6522.31.3716.3716.1216.12
13.83
19.37
24.9
30.43
35.97
41.5
22W0422.6-0.2-0.88%23.2522.61.3716.7916.3216.32
13.85
19.39
24.93
30.47
36.01
41.55
22W0322.8-0.55-2.36%23.622.81.3717.0216.4416.44
13.87
19.41
24.96
30.51
36.05
41.6
22W0223.35-0.1-0.43%23.8523.21.3717.1816.7116.82
13.88
19.44
24.99
30.54
36.1
41.65
22W0123.45+0.05+0.21%23.923.41.3917.1916.8316.87
13.9
19.46
25.02
30.58
36.14
41.7
21W5223.4-0.1-0.43%23.9523.11.3920.9220.1820.44
11.45
16.02
20.6
25.18
29.76
34.34
21W5123.5-0.15-0.63%24.223.41.3926.9126.0226.13
8.99
12.59
16.19
19.78
23.38
26.98
21W5023.65+0.1+0.42%24.4523.51.3937.3935.9436.17
6.54
9.15
11.77
14.38
17
19.62
21W4923.5500%24.723.051.3960.4756.4357.66
4.08
5.72
7.35
8.99
10.62
12.25
21W4823.55-1.45-5.8%2523.251.39153.3142.6144.4
1.63
2.28
2.94
3.59
4.24
4.89
21W4725+2.55+11.4%2522.251.39---
-
-
-
-
-
-
21W4622.45+0.4+1.81%22.521.91.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4522.05-0.35-1.56%23221.39---
-
-
-
-
-
-
21W4422.4-0.35-1.54%2321.951.39---
-
-
-
-
-
-
21W4322.75+0.75+3.41%22.7521.91.39---
-
-
-
-
-
-
21W4222-0.55-2.44%22.1521.81.39---
-
-
-
-
-
-
21W4122.55-0.05-0.22%23.122.21.39---
-
-
-
-
-
-
21W4022.6-0.15-0.66%2322.1-1.8---
-
-
-
-
-
-