≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 本益比河流圖(周)

1438 三地開發

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.5-0.35-1.63%3.49%21.921.921.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81173.3萬541.5張/筆21.460.758.170.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4699.18萬251.85張/筆21.47-0.2 (-0.92%)

連續漲跌: 連2跌  ( -0.55元 / -2.53%)

財報評分: 最新43分 / 平均42分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4021.15-0.35-1.63%21.921.152.598.468.178.17
25.9
36.26
46.62
56.98
67.34
77.7
26W3921.5-0.9-4.02%22.521.352.598.698.248.3
25.9
36.26
46.62
56.98
67.34
77.7
26W3822.4+1.05+4.92%22.7521.052.598.788.138.65
25.9
36.26
46.62
56.98
67.34
77.7
26W3721.35-1.05-4.69%23.621.152.599.118.178.24
25.9
36.26
46.62
56.98
67.34
77.7
26W3622.4+0.05+0.22%22.5522.12.598.718.538.65
25.9
36.26
46.62
56.98
67.34
77.7
26W3522.35-0.1-0.45%22.65222.598.758.498.63
25.9
36.26
46.62
56.98
67.34
77.7
26W3422.45+0.25+1.13%22.65222.598.758.498.67
25.9
36.26
46.62
56.98
67.34
77.7
26W3322.2-0.15-0.67%22.621.852.598.738.448.57
25.9
36.26
46.62
56.98
67.34
77.7
26W3222.35-0.95-4.08%23.322.22.5998.578.63
25.9
36.26
46.62
56.98
67.34
77.7
26W3123.3+1.3+5.91%24.4521.52.599.448.39
25.9
36.26
46.62
56.98
67.34
77.7
26W3022+1.05+5.01%22.520.452.598.697.98.49
25.9
36.26
46.62
56.98
67.34
77.7
26W2920.95-1-4.56%2220.82.598.498.038.09
25.9
36.26
46.62
56.98
67.34
77.7
26W2821.95-0.55-2.44%22.8521.62.598.828.348.47
25.9
36.26
46.62
56.98
67.34
77.7
26W2722.5-0.3-1.32%23.322.22.5998.578.69
25.9
36.26
46.62
56.98
67.34
77.7
26W2622.8+0.55+2.47%2420.82.599.217.998.75
26.05
36.46
46.88
57.3
67.72
78.14
26W2522.25-1.8-7.48%23.8521.72.599.118.288.49
26.19
36.67
47.15
57.62
68.1
78.58
26W2424.05+3.45+16.7%25.4519.752.599.667.59.13
26.34
36.87
47.41
57.94
68.48
79.02
26W2320.6+0.5+2.49%21.119.52.597.977.367.78
26.48
37.08
47.67
58.27
68.86
79.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2220.1-0.6-2.9%21.1519.552.597.947.347.55
26.63
37.28
47.94
58.59
69.24
79.89
26W2120.7+0.2+0.98%2120.152.597.847.537.73
26.78
37.49
48.2
58.91
69.62
80.33
26W2020.5+0.05+0.24%21.919.12.598.137.097.61
26.92
37.69
48.46
59.23
70
80.77
26W1920.45-1.7-7.67%22.1519.12.598.187.067.55
27.07
37.9
48.72
59.55
70.38
81.21
26W1822.15-4.8-17.8%26.521.852.599.748.038.14
27.22
38.1
48.99
59.87
70.76
81.65
26W1726.95-1.5-5.27%28.926.652.5910.569.749.85
27.36
38.31
49.25
60.2
71.14
82.08
26W1628.45-0.25-0.87%29.627.92.5910.7610.1410.34
27.51
38.51
49.51
60.52
71.52
82.52
26W1528.7+0.7+2.5%29.927.752.5910.8110.0310.38
27.65
38.72
49.78
60.84
71.9
82.96
26W1428-1.45-4.92%2927.752.7810.439.9810.07
27.8
38.92
50.04
61.16
72.28
83.4
26W1329.45-0.4-1.34%3028.72.7811.1410.6610.93
26.93
37.71
48.48
59.25
70.03
80.8
26W1229.85+0.2+0.67%30.7529.452.7811.811.311.45
26.07
36.49
46.92
57.35
67.77
78.2
26W1129.65-2.25-7.05%30.7529.22.7812.211.5911.77
25.2
35.28
45.36
55.44
65.52
75.6
26W1031.9-2.6-7.54%34.0531.052.7813.9912.7613.11
24.33
34.07
43.8
53.53
63.27
73
26W0934.5+2.3+7.14%35.531.852.7815.1313.5714.7
23.47
32.85
42.24
51.63
61.01
70.4
26W0732.2+1.2+3.87%32.3530.552.7814.3113.5214.25
22.6
31.64
40.68
49.72
58.76
67.8
26W0631-1.9-5.78%32.5302.7814.9513.814.26
21.73
30.43
39.12
47.81
56.51
65.2
26W0532.900%33.2322.7815.9115.3415.77
20.87
29.21
37.56
45.91
54.25
62.6
26W0432.9+0.05+0.15%33.4532.452.7816.7316.2316.45
20
28
36
44
52
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0332.85-0.1-0.3%33.532.62.7817.5117.0417.17
19.13
26.79
34.44
42.09
49.75
57.4
26W0232.95-0.6-1.79%33.532.752.7818.3417.9318.04
18.27
25.57
32.88
40.19
47.49
54.8
26W0133.55-0.3-0.89%34.0533.41.7419.5719.219.28
17.4
24.36
31.32
38.28
45.24
52.2
25W5233.85+0.05+0.15%34.8533.251.7423.1922.1222.52
15.03
21.04
27.06
33.07
39.08
45.09
25W5133.8+0.1+0.3%33.9533.11.7426.8126.1426.7
12.66
17.73
22.79
27.86
32.92
37.98
25W5033.7+0.1+0.3%33.9331.7432.9432.0632.74
10.29
14.41
18.53
22.64
26.76
30.88
25W4933.6-0.05-0.15%34.333.51.7443.2942.2842.41
7.92
11.09
14.26
17.43
20.6
23.77
25W4833.6500%34.1331.7461.459.4260.59
5.55
7.78
10
12.22
14.44
16.66
25W4733.65-0.55-1.61%34.2533.31.74107.5104.6105.7
3.18
4.46
5.73
7.01
8.28
9.55
25W4634.2-1.2-3.39%35.3533.61.74433.5412.1419.4
0.82
1.14
1.47
1.79
2.12
2.45
25W4535.4-1.4-3.8%36.8535.11.74---
-
-
-
-
-
-
25W4436.8+0.6+1.66%37.7535.851.74---
-
-
-
-
-
-
25W4336.2-0.7-1.9%36.635.51.74---
-
-
-
-
-
-
25W4236.9+0.5+1.37%37.2535.51.74---
-
-
-
-
-
-
25W4136.4+0.35+0.97%36.734.51.74---
-
-
-
-
-
-
25W4036.05-1.45-3.87%37.835.35-1.34---
-
-
-
-
-
-
25W3937.5-0.25-0.66%37.937.25-1.34---
-
-
-
-
-
-
25W3837.75+0.65+1.75%37.8536.65-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3737.1-0.55-1.46%37.9536.75-1.34---
-
-
-
-
-
-
25W3637.65+0.9+2.45%41.234.25-1.34---
-
-
-
-
-
-
25W3536.75-0.75-2%37.736.75-1.34---
-
-
-
-
-
-
25W3437.5-0.35-0.92%38.437.5-1.34---
-
-
-
-
-
-
25W3337.85-0.65-1.69%38.3537.35-1.34---
-
-
-
-
-
-
25W3238.5+0.3+0.79%38.937.9-1.34---
-
-
-
-
-
-
25W3138.2-0.2-0.52%38.8537.9-1.34---
-
-
-
-
-
-
25W3038.4+0.1+0.26%38.738-1.34---
-
-
-
-
-
-
25W2938.3-0.5-1.29%39.2537.85-1.34---
-
-
-
-
-
-
25W2838.8-1.05-2.63%39.737.15-1.34---
-
-
-
-
-
-
25W2739.85+0.5+1.27%4238.6-1.49---
-
-
-
-
-
-
25W2639.35+3.2+8.85%40.535.45-1.49---
-
-
-
-
-
-
25W2536.15-1.5-3.98%37.8535.6-1.49---
-
-
-
-
-
-
25W2437.65-0.75-1.95%38.4537.1-1.49---
-
-
-
-
-
-
25W2338.4-4.45-10.4%42.8537.5-1.49---
-
-
-
-
-
-
25W2242.85-1-2.28%44.342.35-1.49---
-
-
-
-
-
-
25W2143.85-0.95-2.12%45.2543.4-1.49---
-
-
-
-
-
-
25W2044.8-2.1-4.48%47.2544.65-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1946.9+1.05+2.29%48.2542.9-1.49---
-
-
-
-
-
-
25W1845.85+2.05+4.68%46.143.65-1.49---
-
-
-
-
-
-
25W1743.8+1.7+4.04%44.241-1.49---
-
-
-
-
-
-
25W1642.1+3.4+8.79%42.238-1.49---
-
-
-
-
-
-
25W1538.7-4.45-10.3%38.8532.8-1.49---
-
-
-
-
-
-
25W1443.15-2.2-4.85%45.242.9-1.55---
-
-
-
-
-
-
25W1345.35-4.2-8.48%49.6544.9-1.55---
-
-
-
-
-
-
25W1249.55+0.65+1.33%5047.05-1.55---
-
-
-
-
-
-
25W1148.9-4.1-7.74%5348.55-1.55---
-
-
-
-
-
-
25W1053-0.6-1.12%54.852.9-1.55---
-
-
-
-
-
-
25W0953.6-1.4-2.55%55.653.5-1.55---
-
-
-
-
-
-
25W0855+1.3+2.42%57.153.7-1.55---
-
-
-
-
-
-
25W0753.7+0.6+1.13%54.351.4-1.55---
-
-
-
-
-
-
25W0653.1-0.6-1.12%56.352.9-1.55---
-
-
-
-
-
-
25W0453.7-1.4-2.54%55.153-1.55---
-
-
-
-
-
-
25W0355.1+0.2+0.36%56.553-1.55---
-
-
-
-
-
-
25W0254.9-2.8-4.85%59.654.1-1.55---
-
-
-
-
-
-
25W0157.7+4.4+8.26%58.953.2-1.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5253.3+2.9+5.75%54.550.8-1.54---
-
-
-
-
-
-
24W5150.4-7.1-12.3%59.450.4-1.54---
-
-
-
-
-
-
24W5057.5-2-3.36%64.957.4-1.54---
-
-
-
-
-
-
24W4959.5+1.7+2.94%6257.7-1.54---
-
-
-
-
-
-
24W4857.8+1.5+2.66%58.555.1-1.54---
-
-
-
-
-
-
24W4756.3+3.2+6.03%56.851.8-1.54---
-
-
-
-
-
-
24W4653.1-3.2-5.68%56.652.1-1.54---
-
-
-
-
-
-
24W4556.3-6.1-9.78%62.255.5-1.54---
-
-
-
-
-
-
24W4462.4-0.4-0.64%63.760-1.54---
-
-
-
-
-
-
24W4362.8-3-4.56%66.162.6-1.54---
-
-
-
-
-
-
24W4265.8+1.8+2.81%68.863.9-1.54---
-
-
-
-
-
-
24W4164+3.3+5.44%66.360.5-1.54---
-
-
-
-
-
-
24W4060.7-2.3-3.65%64.360-1.31---
-
-
-
-
-
-
24W3963-5.6-8.16%6662-1.31---
-
-
-
-
-
-
24W3868.6-4.8-6.54%76.468.6-1.31---
-
-
-
-
-
-
24W3773.4-1.7-2.26%75.365.1-1.31---
-
-
-
-
-
-
24W3675.1-8.4-10.1%84.774.6-1.31---
-
-
-
-
-
-
24W3583.5+4.3+5.43%86.877.8-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3479.2-11.8-13%91.774-1.31---
-
-
-
-
-
-
24W3391+3.9+4.48%97.184.3-1.31---
-
-
-
-
-
-
24W3287.1+0.3+0.35%8970.4-1.31---
-
-
-
-
-
-
24W3186.8+9.9+12.9%100.576.1-1.31---
-
-
-
-
-
-
24W3076.9+7.1+10.2%76.968.3-1.31---
-
-
-
-
-
-
24W2969.8+3.3+4.96%76.566.5-1.31---
-
-
-
-
-
-
24W2866.5+4.1+6.57%67.960.5-1.31---
-
-
-
-
-
-
24W2762.4-0.9-1.42%63.760.6-1.31---
-
-
-
-
-
-
24W2663.3+4.9+8.39%63.358.4-1.05---
-
-
-
-
-
-
24W2558.4-3.2-5.19%6258.3-1.05---
-
-
-
-
-
-
24W2461.6-3-4.64%6559.8-1.05---
-
-
-
-
-
-
24W2364.6+7.2+12.5%65.655.5-1.05---
-
-
-
-
-
-
24W2257.4+4+7.49%57.752.8-1.05---
-
-
-
-
-
-
24W2153.4-0.6-1.11%55.451.5-1.05---
-
-
-
-
-
-
24W2054+1.1+2.08%54.551.3-1.05---
-
-
-
-
-
-
24W1952.9-2.9-5.2%57.551.2-1.05---
-
-
-
-
-
-
24W1855.8+1.6+2.95%57.453.9-1.05---
-
-
-
-
-
-
24W1754.2-1.1-1.99%58.553-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1655.3+3.6+6.96%57.450.2-1.05---
-
-
-
-
-
-
24W1551.7+3.15+6.49%5248.3-1.05---
-
-
-
-
-
-
24W1448.55+0.55+1.15%48.947.5-1.05---
-
-
-
-
-
-
24W1348+3.7+8.35%48.4543.95-1.04---
-
-
-
-
-
-
24W1244.3+1.7+3.99%44.642.45-1.04---
-
-
-
-
-
-
24W1142.6-3.25-7.09%44.941.6-1.04---
-
-
-
-
-
-
24W1045.85-1.4-2.96%47.5545.65-1.04---
-
-
-
-
-
-
24W0947.25-2.05-4.16%49.344.55-1.04---
-
-
-
-
-
-
24W0849.3+0.55+1.13%52.446.5-1.04---
-
-
-
-
-
-
24W0748.75+5.5+12.7%48.7543.25-1.04---
-
-
-
-
-
-
24W0643.25-0.8-1.82%4442.15-1.04---
-
-
-
-
-
-
24W0544.05+3+7.31%44.2541.25-1.04---
-
-
-
-
-
-
24W0441.05+1.25+3.14%42.4539.65-1.04---
-
-
-
-
-
-
24W0339.8+4.85+13.9%39.835.6-1.04---
-
-
-
-
-
-
24W0234.95+1.75+5.27%35.7533.4-1.04---
-
-
-
-
-
-
24W0133.2+0.3+0.91%33.9532.65-1.04---
-
-
-
-
-
-
23W5232.9+1.8+5.79%33.130.6-0.71---
-
-
-
-
-
-
23W5131.1-0.1-0.32%32.5530.95-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5031.2+0.65+2.13%31.4530.4-0.71---
-
-
-
-
-
-
23W4930.55+0.25+0.83%30.6530.25-0.71---
-
-
-
-
-
-
23W4830.3-0.05-0.16%30.530.05-0.71---
-
-
-
-
-
-
23W4730.35+0.15+0.5%30.630-0.71---
-
-
-
-
-
-
23W4630.2+0.45+1.51%30.429.6-0.71---
-
-
-
-
-
-
23W4529.75+0.25+0.85%3029.35-0.71---
-
-
-
-
-
-
23W4429.5+0.25+0.85%29.629-0.71---
-
-
-
-
-
-
23W4329.25+0.15+0.52%29.529.15-0.71---
-
-
-
-
-
-
23W4229.1-0.4-1.36%29.5529.05-0.71---
-
-
-
-
-
-
23W4129.5+0.45+1.55%29.6529.15-0.71---
-
-
-
-
-
-
23W4029.05-0.1-0.34%29.6528.95-0.71---
-
-
-
-
-
-
23W3929.1500%29.5529-0.46---
-
-
-
-
-
-
23W3829.15-0.35-1.19%29.728.8-0.46---
-
-
-
-
-
-
23W3729.5-1.05-3.44%30.129.5-0.46---
-
-
-
-
-
-
23W3630.55+0.05+0.16%31.0530.45-0.46---
-
-
-
-
-
-
23W3530.5+0.45+1.5%30.629.4-0.46---
-
-
-
-
-
-
23W3430.0500%30.5529.9-0.46---
-
-
-
-
-
-
23W3330.05+0.15+0.5%30.629.65-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3229.9-0.45-1.48%30.3529.85-0.46---
-
-
-
-
-
-
23W3130.35-0.05-0.16%30.730.3-0.46---
-
-
-
-
-
-
23W3030.4-0.05-0.16%30.630.1-0.46---
-
-
-
-
-
-
23W2930.4500%30.7530.4-0.46---
-
-
-
-
-
-
23W2830.45+0.15+0.5%30.730.2-0.46---
-
-
-
-
-
-
23W2730.3+0.05+0.17%30.7530.1-0.46---
-
-
-
-
-
-
23W2630.25-0.55-1.79%30.730-0.45---
-
-
-
-
-
-
23W2530.8+0.25+0.82%30.9530.3-0.45---
-
-
-
-
-
-
23W2430.55-0.15-0.49%30.9530.35-0.45110.2108.1108.8
2.81
3.93
5.05
6.18
7.3
8.42
23W2330.7-0.25-0.81%3130.6-0.4547.9847.3647.51
6.46
9.05
11.63
14.22
16.8
19.38
23W2230.95+0.25+0.81%31.4530.4-0.4531.0930.0530.6
10.12
14.16
18.21
22.25
26.3
30.35
23W2130.7-0.05-0.16%31.0530.5-0.4522.5522.1522.3
13.77
19.28
24.78
30.29
35.8
41.31
23W2030.75+0.15+0.49%31.230.45-0.4517.9117.4817.65
17.42
24.39
31.36
38.33
45.3
52.27
23W1930.6-1.1-3.47%31.9529.8-0.4515.1614.1414.52
21.08
29.51
37.94
46.37
54.8
63.23
23W1831.7+0.35+1.12%32.2531.4-0.4513.0412.712.82
24.73
34.62
44.52
54.41
64.3
74.19
23W1731.35+0.15+0.48%32.2530.9-0.4511.3610.8911.04
28.38
39.74
51.09
62.45
73.8
85.15
23W1631.2-0.5-1.58%32.131.1-0.4510.029.719.74
32.04
44.85
57.67
70.48
83.3
96.12
23W1531.7-1.05-3.21%32.9530.5-0.459.238.558.88
35.69
49.97
64.25
78.52
92.8
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1432.75+0.65+2.02%33.232.05-0.458.448.158.32
39.35
55.08
70.82
86.56
102.3
118
23W1332.1+0.55+1.74%33.831.54.37.867.337.47
43
60.2
77.4
94.6
111.8
129
23W1231.55-1.55-4.68%33.4531.354.37.657.177.22
43.72
61.22
78.7
96.2
113.7
131.2
23W1133.1-3.85-10.4%3732.054.38.327.217.45
44.45
62.23
80.01
97.79
115.6
133.4
23W1036.95+3.75+11.3%40.533.34.38.977.378.18
45.18
63.24
81.32
99.38
117.5
135.5
23W0933.2+0.25+0.76%33.6532.84.37.337.157.23
45.9
64.26
82.62
101
119.3
137.7
23W0832.95+0.9+2.81%33.632.054.37.216.877.07
46.62
65.27
83.92
102.6
121.2
139.9
23W0732.05+0.9+2.89%32.231.154.36.86.586.77
47.35
66.29
85.23
104.2
123.1
142
23W0631.15-1.3-4.01%32.7530.654.36.816.386.48
48.08
67.31
86.54
105.8
125
144.2
23W0532.45+0.5+1.56%32.931.44.36.746.436.65
48.8
68.32
87.84
107.4
126.9
146.4
23W0331.95-0.15-0.47%32.1531.74.36.496.46.45
49.52
69.33
89.14
109
128.8
148.6
23W0232.1+0.35+1.1%32.1530.54.36.46.076.39
50.25
70.35
90.45
110.6
130.6
150.8
23W0131.75+0.3+0.95%32.531.14.36.386.16.23
50.98
71.37
91.76
112.1
132.5
152.9
22W5331.4500%32.1530.65.176.225.926.08
51.7
72.38
93.06
113.7
134.4
155.1
22W5231.45-0.85-2.63%32.631.35.176.266.016.04
52.05
72.86
93.68
114.5
135.3
156.1
22W5132.3+1.05+3.36%32.731.255.176.245.966.17
52.39
73.35
94.31
115.3
136.2
157.2
22W5031.25+1.7+5.75%32.5305.176.165.695.93
52.74
73.83
94.93
116
137.1
158.2
22W4929.55+0.45+1.55%29.7528.855.175.65.435.57
53.08
74.32
95.55
116.8
138
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4829.1+0.1+0.34%29.8295.175.585.435.45
53.43
74.8
96.18
117.5
138.9
160.3
22W4729+0.05+0.17%29.328.25.175.455.245.39
53.78
75.29
96.8
118.3
139.8
161.3
22W4628.95+0.05+0.17%29.4528.555.175.445.285.35
54.12
75.77
97.42
119.1
140.7
162.4
22W4528.9+0.05+0.17%29.428.75.175.45.275.31
54.47
76.26
98.04
119.8
141.6
163.4
22W4428.85-0.3-1.03%29.9528.55.175.465.25.26
54.82
76.74
98.67
120.6
142.5
164.4
22W4329.15-0.85-2.83%30.6295.175.555.265.28
55.16
77.23
99.29
121.4
143.4
165.5
22W4230-1.9-5.96%31.829.555.175.735.325.4
55.51
77.71
99.91
122.1
144.3
166.5
22W4131.9-0.2-0.62%32.5531.15.175.835.575.71
55.85
78.2
100.5
122.9
145.2
167.6
22W4032.1+0.1+0.31%33.1531.755.625.95.655.71
56.2
78.68
101.2
123.6
146.1
168.6
22W3932-0.3-0.93%32.431.65.625.725.585.65
56.61
79.25
101.9
124.5
147.2
169.8
22W3832.3+0.4+1.25%32.431.35.625.685.495.67
57.02
79.82
102.6
125.4
148.2
171
22W3731.9-1.55-4.63%33.6531.555.625.865.495.56
57.42
80.39
103.4
126.3
149.3
172.3
22W3633.45-0.5-1.47%33.9533.055.625.875.715.78
57.83
80.96
104.1
127.2
150.4
173.5
22W3533.95+1.4+4.3%33.9532.45.625.835.565.83
58.24
81.53
104.8
128.1
151.4
174.7
22W3432.5500%32.9532.25.625.625.495.55
58.65
82.1
105.6
129
152.5
175.9
22W3332.55-0.45-1.36%34.732.255.625.885.465.51
59.05
82.68
106.3
129.9
153.5
177.2
22W3233+0.5+1.54%33.1532.055.625.585.395.55
59.46
83.25
107
130.8
154.6
178.4
22W3132.5+0.2+0.62%32.5531.955.625.445.345.43
59.87
83.82
107.8
131.7
155.7
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3032.3+0.05+0.16%32.9531.95.625.475.295.36
60.28
84.39
108.5
132.6
156.7
180.8
22W2932.25+0.2+0.62%33.35325.625.55.275.31
60.68
84.96
109.2
133.5
157.8
182.1
22W2832.05+1.35+4.4%32.1530.85.625.265.045.25
61.09
85.53
110
134.4
158.8
183.3
22W2730.7-0.6-1.92%32.2530.556.155.244.974.99
61.5
86.1
110.7
135.3
159.9
184.5
22W2631.3-0.1-0.32%32.129.656.155.615.185.47
57.24
80.13
103
125.9
148.8
171.7
22W2531.4-0.7-2.18%32.1531.056.156.075.865.93
52.98
74.17
95.36
116.5
137.7
158.9
22W2432.1-0.2-0.62%32.531.86.156.676.536.59
48.72
68.2
87.69
107.2
126.7
146.1
22W2332.3-0.4-1.22%32.832.16.157.387.227.27
44.45
62.24
80.02
97.8
115.6
133.4
22W2232.7+0.25+0.77%32.9326.158.197.968.14
40.19
56.27
72.35
88.42
104.5
120.6
22W2132.45+0.35+1.09%32.731.556.159.18.789.03
35.93
50.3
64.68
79.05
93.42
107.8
22W2032.1-0.35-1.08%32.55316.1510.289.7910.14
31.67
44.34
57
69.67
82.34
95.01
22W1932.45+0.05+0.15%33.0532.056.1512.0611.6911.84
27.41
38.37
49.33
60.3
71.26
82.22
22W1832.4-0.25-0.77%33.4531.456.1514.4513.5914
23.15
32.4
41.66
50.92
60.18
69.44
22W1732.65+1+3.16%32.731.46.1517.3216.6317.29
18.88
26.44
33.99
41.55
49.1
56.65
22W1631.65+0.95+3.09%33.430.36.1522.8420.7221.64
14.62
20.47
26.32
32.17
38.02
43.87
22W1530.7-0.1-0.32%30.930.36.1529.8229.2429.63
10.36
14.51
18.65
22.8
26.94
31.08
22W1430.8+0.4+1.32%31.330.30.6151.3149.6750.49
6.1
8.54
10.98
13.42
15.86
18.3
22W1330.4+0.05+0.16%30.630.150.6150.4449.750.11
6.07
8.49
10.92
13.35
15.77
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1230.35-0.15-0.49%30.5530.10.6150.6449.8950.3
6.03
8.45
10.86
13.27
15.69
18.1
22W1130.5+0.15+0.49%31.229.850.615249.7550.83
6
8.4
10.8
13.2
15.6
18
22W1030.35-0.05-0.16%30.730.250.6151.4550.750.87
5.97
8.35
10.74
13.13
15.51
17.9
22W0930.4+0.05+0.16%31.230.050.6152.5850.6551.24
5.93
8.31
10.68
13.05
15.43
17.8
22W0830.35-0.35-1.14%30.829.850.6152.250.5951.44
5.9
8.26
10.62
12.98
15.34
17.7
22W0730.7+1.2+4.07%31.529.50.6153.6950.2852.33
5.87
8.21
10.56
12.91
15.25
17.6
22W0529.5+0.15+0.51%29.829.050.6151.0949.850.57
5.83
8.17
10.5
12.83
15.17
17.5
22W0429.35-0.55-1.84%30.229.350.6152.0750.650.6
5.8
8.12
10.44
12.76
15.08
17.4
22W0329.9-0.3-0.99%30.6529.80.6153.1551.6851.85
5.77
8.07
10.38
12.69
14.99
17.3
22W0230.2-0.1-0.33%30.6300.6153.3752.3352.67
5.73
8.03
10.32
12.61
14.91
17.2
22W0130.3+0.25+0.83%30.530.10.5753.5152.8153.16
5.7
7.98
10.26
12.54
14.82
17.1
21W5230.05-0.35-1.15%31.130.050.5758.1756.2156.21
5.35
7.48
9.62
11.76
13.9
16.04
21W5130.4+0.1+0.33%31.830.20.5763.760.4960.89
4.99
6.99
8.99
10.98
12.98
14.98
21W5030.3+0.1+0.33%31.330.20.5767.4865.1165.32
4.64
6.49
8.35
10.2
12.06
13.92
21W4930.2-3.05-9.17%33.2529.550.5777.668.9770.48
4.28
6
7.71
9.43
11.14
12.85
21W4833.25-0.1-0.3%34.333.10.5787.2684.2184.59
3.93
5.5
7.08
8.65
10.22
11.79
21W4733.35-1.8-5.12%38.433.350.57107.493.2493.24
3.58
5.01
6.44
7.87
9.3
10.73
21W4635.15+2.35+7.16%36.4532.40.57113.1100.5109.1
3.22
4.51
5.8
7.09
8.38
9.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(433.5)		最低
PER
(4.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4532.8-0.5-1.5%34.0532.250.57118.7112.4114.3
2.87
4.02
5.16
6.31
7.46
8.61
21W4433.3+0.55+1.68%33.9532.750.57135130.2132.4
2.52
3.52
4.53
5.53
6.54
7.55
21W4332.75+0.75+2.34%33.9320.57156.8148151.5
2.16
3.03
3.89
4.76
5.62
6.48
21W4232+0.45+1.43%32.431.150.57179.2172.3177
1.81
2.53
3.25
3.98
4.7
5.42
21W4131.55+0.25+0.8%3230.250.57220.1208.1217
1.45
2.04
2.62
3.2
3.78
4.36
21W4031.3+1.1+3.64%32.25290.11293.2263.6284.5
1.1
1.54
1.98
2.42
2.86
3.3