≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / 本益比河流圖(周)

1437 勤益控

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8532.5-0.65-2%1.69%31.8532.131.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71226.2萬521.37張/筆31.860.757.390.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115375.3萬452.56張/筆32.62-0.35 (-1.07%)

連續漲跌: 連2跌  ( -1元 / -3.04%)

財報評分: 最新64分 / 平均51分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

1437 勤益控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031.85-0.65-2%32.131.554.317.457.327.39
43.1
60.34
77.58
94.82
112.1
129.3
26W3932.5-0.6-1.81%3332.454.317.667.537.54
43.1
60.34
77.58
94.82
112.1
129.3
26W3833.1+1.25+3.92%33.131.84.317.687.387.68
43.1
60.34
77.58
94.82
112.1
129.3
26W3731.85-0.2-0.62%32.2531.454.317.487.37.39
43.1
60.34
77.58
94.82
112.1
129.3
26W3632.05+0.1+0.31%32.1531.44.317.467.297.44
43.1
60.34
77.58
94.82
112.1
129.3
26W3531.95-0.4-1.24%32.331.554.317.497.327.41
43.1
60.34
77.58
94.82
112.1
129.3
26W3432.35+0.95+3.03%32.730.94.317.597.177.51
43.1
60.34
77.58
94.82
112.1
129.3
26W3331.4+1.7+5.72%31.7529.74.317.376.897.29
43.1
60.34
77.58
94.82
112.1
129.3
26W3229.7-2-6.31%31.729.34.317.356.86.89
43.1
60.34
77.58
94.82
112.1
129.3
26W3131.7+0.8+2.59%31.830.554.317.387.097.35
43.1
60.34
77.58
94.82
112.1
129.3
26W3030.9+0.25+0.82%31.330.554.317.267.097.17
43.1
60.34
77.58
94.82
112.1
129.3
26W2930.65-0.15-0.49%3130.054.317.196.977.11
43.1
60.34
77.58
94.82
112.1
129.3
26W2830.8-0.3-0.96%31.830.654.317.387.117.15
43.1
60.34
77.58
94.82
112.1
129.3
26W2731.1+1+3.32%31.1529.654.317.236.887.22
43.1
60.34
77.58
94.82
112.1
129.3
26W2630.1+0.55+1.86%30.329.654.317.237.087.18
41.9
58.66
75.42
92.18
108.9
125.7
26W2529.55-0.1-0.34%29.7529.454.317.317.247.26
40.7
56.98
73.26
89.54
105.8
122.1
26W2429.65+0.5+1.72%29.728.24.317.527.147.51
39.5
55.3
71.1
86.9
102.7
118.5
26W2329.15+0.75+2.64%29.2528.254.317.647.387.61
38.3
53.62
68.94
84.26
99.58
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2228.4-0.1-0.35%28.5284.317.687.557.65
37.1
51.94
66.78
81.62
96.46
111.3
26W2128.5+0.25+0.88%28.55284.317.957.87.94
35.9
50.26
64.62
78.98
93.34
107.7
26W2028.25-0.75-2.59%29284.318.368.078.14
34.7
48.58
62.46
76.34
90.22
104.1
26W1929-0.65-2.19%29.728.854.318.878.618.66
33.5
46.9
60.3
73.7
87.1
100.5
26W1829.65-0.5-1.66%30.429.554.319.419.159.18
32.3
45.22
58.14
71.06
83.98
96.9
26W1730.15-0.35-1.15%30.5529.94.319.829.619.69
31.1
43.54
55.98
68.42
80.86
93.3
26W1630.5-0.1-0.33%30.6530.24.3110.2510.110.2
29.9
41.86
53.82
65.78
77.74
89.7
26W1530.600%30.8530.34.3110.7510.5610.66
28.7
40.18
51.66
63.14
74.62
86.1
26W1430.6-0.05-0.16%31.729.82.7511.5310.8411.13
27.5
38.5
49.5
60.5
71.5
82.5
26W1330.6500%31.1530.12.7511.4511.0611.26
27.22
38.1
48.99
59.88
70.76
81.65
26W1230.65-0.75-2.39%31.4530.42.7511.6811.2911.38
26.93
37.71
48.48
59.25
70.03
80.8
26W1131.4-0.65-2.03%31.730.552.7511.8911.4611.78
26.65
37.31
47.97
58.63
69.29
79.95
26W1032.05-1.25-3.75%33.4531.92.7512.6912.112.16
26.37
36.91
47.46
58.01
68.55
79.1
26W0933.3+0.95+2.94%33.332.252.7512.7712.3612.77
26.08
36.52
46.95
57.38
67.82
78.25
26W0732.35+0.35+1.09%32.531.852.7512.612.3412.54
25.8
36.12
46.44
56.76
67.08
77.4
26W0632-0.85-2.59%32.6531.752.7512.812.4412.54
25.52
35.72
45.93
56.14
66.34
76.55
26W0532.85+0.55+1.7%3332.32.7513.0812.813.02
25.23
35.33
45.42
55.51
65.61
75.7
26W0432.3-0.65-1.97%3332.12.7513.2312.8712.95
24.95
34.93
44.91
54.89
64.87
74.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0332.95+0.05+0.15%33.232.72.7513.4613.2613.36
24.67
34.53
44.4
54.27
64.13
74
26W0232.9-1.6-4.64%34.4532.82.7514.1313.4513.49
24.38
34.14
43.89
53.64
63.4
73.15
26W0134.500%34.734.32.4114.414.2314.32
24.1
33.74
43.38
53.02
62.66
72.3
25W5234.5-0.25-0.72%34.7534.352.4114.5614.414.46
23.86
33.41
42.95
52.5
62.04
71.58
25W5134.75+0.25+0.72%34.934.22.4114.7714.4814.71
23.62
33.07
42.52
51.97
61.42
70.87
25W5034.5+0.35+1.02%34.833.82.4114.8814.4514.75
23.38
32.74
42.09
51.45
60.8
70.15
25W4934.15+1.1+3.33%34.432.62.4114.8614.0814.75
23.15
32.4
41.66
50.92
60.18
69.44
25W4833.05+1.2+3.77%33.1531.852.4114.4713.914.43
22.91
32.07
41.23
50.4
59.56
68.72
25W4731.85+0.05+0.16%3230.952.4114.1213.6514.05
22.67
31.74
40.8
49.87
58.94
68.01
25W4631.8+0.55+1.76%32.431.52.4114.4414.0414.18
22.43
31.4
40.38
49.35
58.32
67.29
25W4531.25+0.9+2.97%31.3529.52.4114.1313.2914.08
22.19
31.07
39.95
48.82
57.7
66.58
25W4430.35+0.1+0.33%30.3529.92.4113.8213.6213.82
21.95
30.74
39.52
48.3
57.08
65.86
25W4330.2500%30.35302.4113.9813.8213.93
21.72
30.4
39.09
47.77
56.46
65.15
25W4230.25-0.35-1.14%30.45302.4114.1813.9714.08
21.48
30.07
38.66
47.25
55.84
64.43
25W4130.6-0.2-0.65%30.8530.452.4114.5314.3414.41
21.24
29.73
38.23
46.72
55.22
63.72
25W4030.800%31.1530.552.114.8314.5514.67
21
29.4
37.8
46.2
54.6
63
25W3930.8-0.6-1.91%31.6530.752.115.3714.9314.96
20.59
28.83
37.07
45.3
53.54
61.78
25W3831.4-0.6-1.88%32.4531.32.116.0815.5115.56
20.18
28.26
36.33
44.41
52.48
60.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3732+0.15+0.47%33.531.62.116.9415.9816.18
19.78
27.69
35.6
43.51
51.42
59.33
25W3631.85+1.75+5.81%32.7529.952.116.9115.4616.44
19.37
27.12
34.86
42.61
50.36
58.11
25W3530.1+0.55+1.86%30.2529.32.115.9515.4515.87
18.96
26.55
34.13
41.72
49.3
56.88
25W3429.5500%29.8529.42.116.0915.8515.93
18.55
25.98
33.4
40.82
48.24
55.66
25W3329.55-1.4-4.52%30.9529.22.117.0616.0916.28
18.15
25.4
32.66
39.92
47.18
54.44
25W3230.95+0.05+0.16%31.230.552.117.5917.2217.45
17.74
24.83
31.93
39.02
46.12
53.22
25W3130.9-1.75-5.36%32.7530.72.118.917.7117.83
17.33
24.26
31.2
38.13
45.06
51.99
25W3032.65-0.2-0.61%32.8532.52.119.4119.219.29
16.92
23.69
30.46
37.23
44
50.77
25W2932.85-0.1-0.3%32.9532.652.119.9519.7719.89
16.52
23.12
29.73
36.33
42.94
49.55
25W2832.95+0.1+0.3%3332.52.120.4920.1820.46
16.11
22.55
28.99
35.44
41.88
48.32
25W2732.85+0.2+0.61%33.0532.31.5721.0520.5720.92
15.7
21.98
28.26
34.54
40.82
47.1
25W2632.65+0.4+1.24%32.831.851.5719.719.1319.61
16.65
23.3
29.96
36.62
43.28
49.94
25W2532.2500%32.431.751.5718.4218.0518.33
17.59
24.63
31.67
38.7
45.74
52.78
25W2432.25-0.1-0.31%32.532.051.5717.5317.2917.4
18.54
25.95
33.37
40.78
48.2
55.62
25W2332.35-0.6-1.82%3332.11.5716.9416.4716.6
19.48
27.28
35.07
42.87
50.66
58.45
25W2232.95+0.35+1.07%33.532.751.5716.416.0316.13
20.43
28.6
36.78
44.95
53.12
61.29
25W2132.6+0.05+0.15%32.632.351.5715.2515.1315.25
21.38
29.93
38.48
47.03
55.58
64.13
25W2032.55-0.45-1.36%32.7532.151.5714.6714.414.58
22.32
31.25
40.18
49.11
58.04
66.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1933+0.5+1.54%34.232.61.5714.714.0114.18
23.27
32.58
41.88
51.19
60.5
69.81
25W1832.5+1.05+3.34%33.0531.41.5713.6512.9713.42
24.22
33.9
43.59
53.27
62.96
72.65
25W1731.45+0.75+2.44%31.530.051.5712.5211.9412.5
25.16
35.23
45.29
55.36
65.42
75.48
25W1630.7-0.25-0.81%31.2530.11.5711.9711.5311.76
26.11
36.55
46.99
57.44
67.88
78.32
25W1530.95-2.9-8.57%31.55281.5711.6610.3511.44
27.05
37.88
48.7
59.52
70.34
81.16
25W1433.85-0.3-0.88%33.8532.92.812.0911.7512.09
28
39.2
50.4
61.6
72.8
84
25W1334.15-0.3-0.87%34.55342.812.1811.9812.04
28.38
39.72
51.08
62.42
73.77
85.12
25W1234.45-0.1-0.29%34.734.32.812.0711.9311.98
28.75
40.25
51.75
63.25
74.75
86.25
25W1134.55-0.55-1.57%34.933.82.811.9811.6111.86
29.12
40.77
52.42
64.07
75.72
87.37
25W1035.1+0.15+0.43%35.234.32.811.9311.6311.9
29.5
41.3
53.1
64.9
76.7
88.5
25W0934.95-0.2-0.57%35.2534.82.811.811.6511.7
29.88
41.82
53.78
65.72
77.68
89.62
25W0835.15+0.3+0.86%35.1534.62.811.6211.4411.62
30.25
42.35
54.45
66.55
78.65
90.75
25W0734.85+0.25+0.72%35.3534.42.811.5411.2311.38
30.62
42.87
55.12
67.37
79.62
91.87
25W0634.6+0.2+0.58%34.7533.752.811.2110.8911.16
31
43.4
55.8
68.2
80.6
93
25W0434.4+0.4+1.18%34.433.72.810.9610.7410.96
31.37
43.92
56.47
69.02
81.57
94.12
25W0334+0.4+1.19%3432.72.810.7110.310.71
31.75
44.45
57.15
69.85
82.55
95.25
25W0233.6+0.05+0.15%33.933.12.810.5510.310.46
32.12
44.97
57.82
70.67
83.52
96.37
25W0133.5500%33.733.153.2510.3710.210.32
32.5
45.5
58.5
71.5
84.5
97.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5233.55+0.6+1.82%33.5533.053.2510.310.1510.3
32.56
45.59
58.61
71.64
84.66
97.68
24W5132.95-1.05-3.09%34.3532.853.2510.5310.0710.1
32.62
45.67
58.72
71.77
84.82
97.87
24W5034-0.55-1.59%34.5533.953.2510.5710.3910.4
32.68
45.76
58.83
71.91
84.98
98.05
24W4934.55+0.3+0.88%34.5534.13.2510.5510.4110.55
32.75
45.84
58.94
72.04
85.14
98.24
24W4834.25-0.15-0.44%34.833.83.2510.6110.310.44
32.81
45.93
59.05
72.18
85.3
98.42
24W4734.4+0.3+0.88%34.433.953.2510.4710.3310.47
32.87
46.02
59.16
72.31
85.46
98.61
24W4634.1-0.15-0.44%34.933.953.2510.610.3110.36
32.93
46.1
59.28
72.45
85.62
98.79
24W4534.25+0.15+0.44%34.333.853.2510.410.2610.38
32.99
46.19
59.39
72.58
85.78
98.98
24W4434.1-0.05-0.15%34.3533.853.2510.3910.2410.32
33.05
46.28
59.5
72.72
85.94
99.16
24W4334.15-0.05-0.15%34.4343.2510.3910.2710.31
33.12
46.36
59.61
72.85
86.1
99.35
24W4234.2-0.25-0.73%34.6343.2510.4310.2510.31
33.18
46.45
59.72
72.99
86.26
99.53
24W4134.45-1.2-3.37%35.5534.43.2510.710.3510.36
33.24
46.53
59.83
73.12
86.42
99.72
24W4035.65-1-2.73%36.6535.53.3311.0110.6610.71
33.3
46.62
59.94
73.26
86.58
99.9
24W3936.65+0.65+1.81%36.935.753.3311.0510.7110.98
33.38
46.73
60.08
73.43
86.78
100.1
24W3836+1.3+3.75%3634.853.3310.7610.4210.76
33.46
46.84
60.22
73.61
86.99
100.4
24W3734.7-0.55-1.56%34.9534.13.3310.4210.1710.35
33.54
46.95
60.36
73.78
87.19
100.6
24W3635.25-0.65-1.81%35.9534.43.3310.6910.2310.49
33.61
47.06
60.51
73.95
87.4
100.8
24W3535.900%36.335.73.3310.7710.610.66
33.69
47.17
60.65
74.12
87.6
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3435.9+0.05+0.14%36.0535.53.3310.6710.5110.63
33.77
47.28
60.79
74.3
87.81
101.3
24W3335.85+1.15+3.31%36.4534.553.3310.7710.2110.59
33.85
47.39
60.93
74.47
88.01
101.6
24W3234.7-1.3-3.61%35.5531.53.3310.489.2810.23
33.93
47.5
61.07
74.64
88.21
101.8
24W3136+0.1+0.28%36.8535.43.3310.8410.4110.59
34.01
47.61
61.21
74.82
88.42
102
24W3035.9-0.4-1.1%36.735.253.3310.7710.3410.53
34.09
47.72
61.35
74.99
88.62
102.3
24W2936.3-1.55-4.1%38.0536.33.3311.1410.6310.63
34.16
47.83
61.5
75.16
88.83
102.5
24W2837.85+0.2+0.53%38.437.453.3311.2110.9411.05
34.24
47.94
61.64
75.33
89.03
102.7
24W2737.65-0.65-1.7%38.537.53.3311.2210.9310.97
34.32
48.05
61.78
75.51
89.24
103
24W2638.3-0.45-1.16%39.9537.053.4411.6110.7711.13
34.4
48.16
61.92
75.68
89.44
103.2
24W2538.75+0.3+0.78%39.738.53.4411.6511.311.37
34.08
47.72
61.35
74.99
88.62
102.3
24W2438.45+0.65+1.72%38.737.23.4411.4611.0211.39
33.77
47.28
60.78
74.29
87.8
101.3
24W2337.8+1.65+4.56%37.836.053.4411.310.7811.3
33.45
46.84
60.22
73.6
86.98
100.4
24W2236.15+0.25+0.7%36.2535.453.4410.9410.710.91
33.14
46.39
59.65
72.9
86.16
99.42
24W2135.9-0.6-1.64%36.935.653.4411.2410.8610.94
32.82
45.95
59.08
72.21
85.34
98.47
24W2036.5+1.5+4.29%36.935.253.4411.3510.8411.23
32.51
45.51
58.51
71.52
84.52
97.52
24W1935+0.5+1.45%35.834.053.4411.1210.5810.87
32.19
45.07
57.95
70.82
83.7
96.58
24W1834.5+1.7+5.18%34.7532.853.4410.910.3110.82
31.88
44.63
57.38
70.13
82.88
95.63
24W1732.8+0.85+2.66%33.232.23.4410.5210.210.39
31.56
44.19
56.81
69.44
82.06
94.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1631.95-0.65-1.99%32.831.53.4410.510.0810.23
31.25
43.74
56.24
68.74
81.24
93.74
24W1532.6+0.35+1.09%33.432.253.4410.810.4310.54
30.93
43.3
55.68
68.05
80.42
92.79
24W1432.25+0.25+0.78%32.35323.4410.5710.4510.53
30.62
42.86
55.11
67.35
79.6
91.85
24W1332+0.35+1.11%33.231.53.0310.9610.410.56
30.3
42.42
54.54
66.66
78.78
90.9
24W1231.65+0.6+1.93%31.931.13.0310.5810.3210.5
30.14
42.19
54.25
66.3
78.36
90.42
24W1131.05-0.35-1.11%31.45313.0310.4910.3410.36
29.98
41.97
53.96
65.95
77.94
89.93
24W1031.4+0.1+0.32%31.831.053.0310.6710.4110.53
29.82
41.74
53.67
65.59
77.52
89.45
24W0931.3+0.25+0.81%31.35313.0310.5710.4510.56
29.65
41.52
53.38
65.24
77.1
88.96
24W0831.05+0.35+1.14%31.430.73.0310.6510.4110.53
29.49
41.29
53.09
64.88
76.68
88.48
24W0730.700%30.8530.53.0310.5210.410.47
29.33
41.06
52.8
64.53
76.26
87.99
24W0630.7+0.1+0.33%30.730.53.0310.5210.4610.52
29.17
40.84
52.5
64.17
75.84
87.51
24W0530.6+0.1+0.33%30.7530.453.0310.610.510.55
29.01
40.61
52.21
63.82
75.42
87.02
24W0430.5-0.1-0.33%30.730.453.0310.6410.5610.57
28.85
40.38
51.92
63.46
75
86.54
24W0330.6-0.3-0.97%3130.23.0310.8110.5310.67
28.68
40.16
51.63
63.11
74.58
86.05
24W0230.9-0.9-2.83%32.130.73.0311.2510.7610.83
28.52
39.93
51.34
62.75
74.16
85.57
24W0131.8+0.3+0.95%32.3313.0311.3910.9311.21
28.36
39.71
51.05
62.4
73.74
85.08
23W5231.5+1.6+5.35%31.529.852.8211.1710.5911.17
28.2
39.48
50.76
62.04
73.32
84.6
23W5129.9-0.1-0.33%30.229.92.8210.7110.610.6
28.2
39.48
50.76
62.04
73.32
84.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5030+0.1+0.33%30.2529.72.8210.7310.5310.64
28.2
39.48
50.76
62.04
73.32
84.6
23W4929.9-0.2-0.66%30.2529.82.8210.7310.5710.6
28.2
39.48
50.76
62.04
73.32
84.6
23W4830.1-0.2-0.66%30.3529.62.8210.7610.510.67
28.2
39.48
50.76
62.04
73.32
84.6
23W4730.3+0.35+1.17%30.829.92.8210.9210.610.74
28.2
39.48
50.76
62.04
73.32
84.6
23W4629.95-0.15-0.5%30.2529.72.8210.7310.5310.62
28.2
39.48
50.76
62.04
73.32
84.6
23W4530.1+0.4+1.35%30.629.652.8210.8510.5110.67
28.2
39.48
50.76
62.04
73.32
84.6
23W4429.7+0.15+0.51%29.8529.12.8210.5910.3210.53
28.2
39.48
50.76
62.04
73.32
84.6
23W4329.55+0.75+2.6%29.7528.652.8210.5510.1610.48
28.2
39.48
50.76
62.04
73.32
84.6
23W4228.8-0.45-1.54%29.728.72.8210.5310.1810.21
28.2
39.48
50.76
62.04
73.32
84.6
23W4129.25+0.6+2.09%29.2528.62.8210.3710.1410.37
28.2
39.48
50.76
62.04
73.32
84.6
23W4028.65+0.35+1.24%29.128.12.8210.329.9610.16
28.2
39.48
50.76
62.04
73.32
84.6
23W3928.3+0.1+0.35%28.5528.152.8210.129.9810.04
28.2
39.48
50.76
62.04
73.32
84.6
23W3828.2-0.5-1.74%28.828.152.8210.3410.110.12
27.86
39.01
50.15
61.3
72.44
83.58
23W3728.7+0.4+1.41%28.7282.8210.4310.1710.43
27.52
38.53
49.54
60.55
71.56
82.57
23W3628.3-0.3-1.05%28.828.152.8210.5910.3610.41
27.18
38.06
48.93
59.81
70.68
81.55
23W3528.6+0.55+1.96%28.7528.052.8210.7110.4510.65
26.85
37.58
48.32
59.06
69.8
80.54
23W3428.05-0.05-0.18%28.227.852.8210.6410.5110.58
26.51
37.11
47.71
58.32
68.92
79.52
23W3328.1-0.2-0.71%28.3527.652.8210.8310.5710.74
26.17
36.64
47.1
57.57
68.04
78.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3228.3+0.4+1.43%29.228.32.8211.310.9610.96
25.83
36.16
46.5
56.83
67.16
77.49
23W3127.9-0.1-0.36%28.3527.752.8211.1210.8910.94
25.49
35.69
45.89
56.08
66.28
76.48
23W3028+0.35+1.27%28.127.352.8211.1710.8711.13
25.15
35.22
45.28
55.34
65.4
75.46
23W2927.65-0.35-1.25%28.427.62.8211.4411.1211.14
24.82
34.74
44.67
54.59
64.52
74.45
23W2828+0.4+1.45%28.0527.452.8211.4611.2111.44
24.48
34.27
44.06
53.85
63.64
73.43
23W2727.6-0.8-2.82%28.427.452.8211.7711.3711.43
24.14
33.79
43.45
53.1
62.76
72.42
23W2628.4-0.6-2.07%28.9527.852.3812.1611.711.93
23.8
33.32
42.84
52.36
61.88
71.4
23W2529-0.05-0.17%29.1528.852.3812.3112.1812.25
23.68
33.15
42.62
52.09
61.56
71.03
23W2429.05-0.6-2.02%30.129.052.3812.7812.3312.33
23.55
32.98
42.4
51.82
61.24
70.66
23W2329.65+0.5+1.72%29.829.12.3812.7212.4212.65
23.43
32.8
42.18
51.55
60.92
70.29
23W2229.15+0.1+0.34%29.328.852.3812.5712.3812.51
23.31
32.63
41.95
51.28
60.6
69.92
23W2129.05+0.25+0.87%29.728.852.3812.8112.4412.53
23.18
32.46
41.73
51.01
60.28
69.55
23W2028.8+0.75+2.67%29.427.92.3812.7512.112.49
23.06
32.29
41.51
50.74
59.96
69.18
23W1928.05-0.1-0.36%29.227.82.3812.7312.1212.23
22.94
32.11
41.29
50.46
59.64
68.82
23W1828.15-0.45-1.57%28.628.12.3812.5412.3212.34
22.82
31.94
41.07
50.19
59.32
68.45
23W1728.6+0.3+1.06%28.7527.852.3812.6712.2712.6
22.69
31.77
40.85
49.92
59
68.08
23W1628.3-0.85-2.92%30.727.92.3813.612.3612.54
22.57
31.6
40.62
49.65
58.68
67.71
23W1529.15-0.3-1.02%29.728.52.3813.2312.712.99
22.45
31.42
40.4
49.38
58.36
67.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429.45+1+3.51%29.528.42.3813.2212.7213.19
22.32
31.25
40.18
49.11
58.04
66.97
23W1328.45+0.55+1.97%29.2527.82.2213.1812.5212.82
22.2
31.08
39.96
48.84
57.72
66.6
23W1227.9+0.15+0.54%28.527.62.2212.9412.5412.67
22.02
30.82
39.63
48.44
57.24
66.05
23W1127.75-1.05-3.65%28.6526.62.2213.1212.1812.71
21.83
30.57
39.3
48.03
56.77
65.5
23W1028.8-1.35-4.48%31.428.72.2214.513.2613.3
21.65
30.31
38.97
47.63
56.29
64.95
23W0930.15-0.75-2.43%30.8529.22.2214.3713.614.05
21.47
30.05
38.64
47.23
55.81
64.4
23W0830.9+1.1+3.69%31.929.32.2214.9913.7714.52
21.28
29.8
38.31
46.82
55.34
63.85
23W0729.8+1.95+7%29.827.22.2214.1212.8914.12
21.1
29.54
37.98
46.42
54.86
63.3
23W0627.85+1.9+7.32%28.25262.2213.5112.4313.31
20.92
29.28
37.65
46.02
54.38
62.75
23W0525.95+0.3+1.17%26.225.652.2212.6412.3712.52
20.73
29.03
37.32
45.61
53.91
62.2
23W0325.65+0.2+0.79%25.725.42.2212.5112.3612.48
20.55
28.77
36.99
45.21
53.43
61.65
23W0225.45-0.2-0.78%25.7525.42.2212.6412.4712.5
20.37
28.51
36.66
44.81
52.95
61.1
23W0125.65-0.35-1.35%26.125.62.2212.9312.6812.71
20.18
28.26
36.33
44.4
52.48
60.55
22W5326+0.65+2.56%26.9525.35213.4812.6813
20
28
36
44
52
60
22W5225.35-0.55-2.12%25.925.2212.9312.5812.66
20.03
28.04
36.06
44.07
52.08
60.09
22W5125.9+0.05+0.19%26.425.55213.1612.7412.91
20.06
28.09
36.11
44.14
52.16
60.18
22W5025.85-0.05-0.19%26.925.35213.3912.6212.87
20.09
28.13
36.17
44.2
52.24
60.28
22W4925.9+0.85+3.39%26.524.8213.1712.3212.87
20.12
28.17
36.22
44.27
52.32
60.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4825.05+0.2+0.8%25.224.6212.512.2112.43
20.15
28.22
36.28
44.34
52.4
60.46
22W4724.85+0.05+0.2%24.924.55212.3412.1612.31
20.18
28.26
36.33
44.41
52.48
60.55
22W4624.8+0.45+1.85%24.924.3212.3212.0212.27
20.22
28.3
36.39
44.47
52.56
60.65
22W4524.35+0.25+1.04%24.424.1212.0511.912.03
20.25
28.34
36.44
44.54
52.64
60.74
22W4424.1+0.1+0.42%24.2523.8211.9611.7411.89
20.28
28.39
36.5
44.61
52.72
60.83
22W4324-0.4-1.64%24.423.95212.0211.7911.82
20.31
28.43
36.55
44.68
52.8
60.92
22W4224.4-0.15-0.61%24.7524.1212.1711.8512
20.34
28.47
36.61
44.74
52.88
61.02
22W4124.55+0.1+0.41%24.9524.15212.2511.8612.05
20.37
28.52
36.66
44.81
52.96
61.11
22W4024.45-0.6-2.4%24.8524.32.0412.1811.9111.99
20.4
28.56
36.72
44.88
53.04
61.2
22W3925.05+0.05+0.2%25.224.652.0412.3912.1212.31
20.35
28.48
36.62
44.76
52.9
61.04
22W382500%25.4524.852.0412.5412.2512.32
20.29
28.41
36.53
44.64
52.76
60.88
22W3725-0.1-0.4%25.424.752.0412.5512.2312.35
20.24
28.33
36.43
44.52
52.62
60.72
22W3625.1-0.3-1.18%25.224.92.0412.4812.3412.44
20.18
28.26
36.33
44.41
52.48
60.55
22W3525.4+0.3+1.2%25.524.852.0412.6712.3412.62
20.13
28.18
36.24
44.29
52.34
60.39
22W3425.1+0.2+0.8%25.2524.72.0412.5812.312.5
20.08
28.11
36.14
44.17
52.2
60.23
22W3324.9+0.05+0.2%2524.352.0412.4912.1612.44
20.02
28.03
36.04
44.05
52.06
60.07
22W3224.85+0.45+1.84%25.2524.052.0412.6412.0412.44
19.97
27.96
35.94
43.93
51.92
59.91
22W3124.4+0.6+2.52%24.7523.82.0412.4311.9512.25
19.92
27.88
35.85
43.81
51.78
59.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3023.8+0.75+3.25%23.8523.22.0412.0111.6811.98
19.86
27.81
35.75
43.7
51.64
59.58
22W2923.05-0.6-2.54%23.722.92.0411.9711.5611.64
19.81
27.73
35.65
43.58
51.5
59.42
22W2823.65+0.3+1.28%23.7523.052.0412.0211.6711.97
19.75
27.66
35.56
43.46
51.36
59.26
22W2723.35-1.55-6.22%24.7523.351.9712.5611.8511.85
19.7
27.58
35.46
43.34
51.22
59.1
22W2624.9-0.15-0.6%25.224.51.9712.7812.4312.63
19.72
27.6
35.49
43.37
51.26
59.15
22W2525.05-0.45-1.76%25.624.91.9712.9712.6212.7
19.73
27.62
35.52
43.41
51.3
59.19
22W2425.5-0.35-1.35%25.9525.41.9713.1412.8612.91
19.75
27.64
35.54
43.44
51.34
59.24
22W2325.85+0.15+0.58%25.9525.651.9713.1312.9813.08
19.76
27.67
35.57
43.48
51.38
59.28
22W2225.7+0.2+0.78%25.925.31.9713.112.7912.99
19.78
27.69
35.6
43.51
51.42
59.33
22W2125.5+0.9+3.66%25.624.651.9712.9312.4512.88
19.79
27.71
35.63
43.54
51.46
59.38
22W2024.6-1.8-6.82%26.3524.351.9713.312.2912.42
19.81
27.73
35.65
43.58
51.5
59.42
22W1926.4-0.6-2.22%27.0526.21.9713.6513.2213.32
19.82
27.75
35.68
43.61
51.54
59.47
22W1827-1.5-5.26%28.226.651.9714.2113.4313.61
19.84
27.77
35.71
43.64
51.58
59.52
22W1728.5+0.2+0.71%29.127.41.9714.6613.814.35
19.85
27.8
35.74
43.68
51.62
59.56
22W1628.3+0.65+2.35%29.8527.81.9715.0213.9914.24
19.87
27.82
35.76
43.71
51.66
59.61
22W1527.65-0.1-0.36%27.826.71.9713.9813.4313.91
19.88
27.84
35.79
43.75
51.7
59.65
22W1427.75-0.05-0.18%28.127.11.9914.1213.6213.94
19.9
27.86
35.82
43.78
51.74
59.7
22W1327.8-0.35-1.24%28.9527.551.9914.3913.713.82
20.12
28.16
36.21
44.26
52.3
60.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1228.15+1.3+4.84%30.7527.051.9915.1213.313.84
20.33
28.47
36.6
44.73
52.87
61
22W1126.85-0.6-2.19%27.425.51.9913.3312.4113.07
20.55
28.77
36.99
45.21
53.43
61.65
22W1027.45+0.65+2.43%27.826.651.9913.3912.8313.22
20.77
29.07
37.38
45.69
53.99
62.3
22W0926.8-0.9-3.25%28.3526.551.9913.5112.6512.77
20.98
29.38
37.77
46.16
54.56
62.95
22W0827.7+0.8+2.97%28.1526.51.9913.2812.513.07
21.2
29.68
38.16
46.64
55.12
63.6
22W0726.9+0.55+2.09%27.1526.41.9912.6812.3312.56
21.42
29.98
38.55
47.12
55.68
64.25
22W0526.35-0.55-2.04%26.8526.151.9912.4112.0912.18
21.63
30.29
38.94
47.59
56.25
64.9
22W0426.9-0.05-0.19%29.626.751.9913.5512.2412.31
21.85
30.59
39.33
48.07
56.81
65.55
22W0326.95+0.95+3.65%28.925.751.9913.111.6712.21
22.07
30.89
39.72
48.55
57.37
66.2
22W0226+0.15+0.58%26.0525.61.9911.6911.4911.67
22.28
31.2
40.11
49.02
57.94
66.85
22W0125.85+0.25+0.98%2625.552.2511.5611.3611.49
22.5
31.5
40.5
49.5
58.5
67.5
21W5225.600%25.6525.42.2511.411.2911.37
22.51
31.51
40.51
49.52
58.52
67.52
21W5125.6+0.1+0.39%25.6525.452.2511.3911.311.37
22.52
31.52
40.53
49.53
58.54
67.55
21W5025.5+0.15+0.59%25.725.42.2511.4111.2811.32
22.52
31.53
40.54
49.55
58.56
67.57
21W4925.35-0.1-0.39%25.5525.32.2511.3411.2311.25
22.53
31.54
40.56
49.57
58.58
67.59
21W4825.45-0.3-1.17%25.825.42.2511.4511.2711.29
22.54
31.55
40.57
49.58
58.6
67.62
21W4725.75+0.6+2.39%25.9525.12.2511.5111.1311.42
22.55
31.56
40.58
49.6
58.62
67.64
21W4625.15-0.05-0.2%25.2525.052.2511.211.1111.15
22.55
31.58
40.6
49.62
58.64
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.05)		最低
PER
(6.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4525.2+0.2+0.8%25.4252.2511.2611.0811.17
22.56
31.59
40.61
49.64
58.66
67.68
21W4425+0.05+0.2%25.1524.92.2511.1411.0311.08
22.57
31.6
40.62
49.65
58.68
67.71
21W4324.95+0.05+0.2%25.0524.82.2511.110.9811.05
22.58
31.61
40.64
49.67
58.7
67.73
21W4224.9+0.1+0.4%25.0524.62.2511.0910.8911.03
22.58
31.62
40.65
49.69
58.72
67.75
21W4124.8+0.3+1.22%24.924.452.2511.0210.8210.98
22.59
31.63
40.67
49.7
58.74
67.78
21W4024.5-0.4-1.61%25.0524.52.2611.0810.8410.84
22.6
31.64
40.68
49.72
58.76
67.8