1436 華友聯 / 本益比河流圖(周)

1436 華友聯

日期: 09/24

1436 華友聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.15	36.6	-0.45	-1.23%	0.96%	36.5	36.5	36.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
77	277.7萬	104	736股/筆	36.27	1.26	12.51	-0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
126	462.7萬	155	812張/筆	36.74	-0.3 (-0.81%)

連續漲跌: 連4跌 ( -2.5元 / -6.47%)

財報評分: 最新55分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

1436 華友聯本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1436 華友聯本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	36.15	-2.5	-6.47%	38.65	36.15	2.89	13.37	12.51	12.51	28.9	40.46	52.02	63.58	75.14	86.7
26W38	38.65	+2.05	+5.6%	39.4	35.95	2.89	13.63	12.44	13.37	28.9	40.46	52.02	63.58	75.14	86.7
26W37	36.6	-1.75	-4.56%	38.4	36.35	2.89	13.29	12.58	12.66	28.9	40.46	52.02	63.58	75.14	86.7
26W36	38.35	-0.2	-0.52%	39	37.9	2.89	13.49	13.11	13.27	28.9	40.46	52.02	63.58	75.14	86.7
26W35	38.55	-0.2	-0.52%	39.5	38.05	2.89	13.67	13.17	13.34	28.9	40.46	52.02	63.58	75.14	86.7
26W34	38.75	+2.2	+6.02%	38.8	36.45	2.89	13.43	12.61	13.41	28.9	40.46	52.02	63.58	75.14	86.7
26W33	36.55	+0.2	+0.55%	38.2	36.3	2.89	13.22	12.56	12.65	28.9	40.46	52.02	63.58	75.14	86.7
26W32	36.35	+0.05	+0.14%	36.6	35.05	2.89	12.66	12.13	12.58	28.9	40.46	52.02	63.58	75.14	86.7
26W31	36.3	-1.85	-4.85%	38.15	34.95	2.89	13.2	12.09	12.56	28.9	40.46	52.02	63.58	75.14	86.7
26W30	38.15	-6.8	-15.1%	46	38.1	2.89	15.92	13.18	13.2	28.9	40.46	52.02	63.58	75.14	86.7
26W29	44.95	+0.05	+0.11%	46.15	44.3	2.89	15.97	15.33	15.55	28.9	40.46	52.02	63.58	75.14	86.7
26W28	44.9	-0.7	-1.54%	46.2	44.8	2.89	15.99	15.5	15.54	28.9	40.46	52.02	63.58	75.14	86.7
26W27	45.6	+1.05	+2.36%	46.35	44.5	2.89	16.04	15.4	15.78	28.9	40.46	52.02	63.58	75.14	86.7
26W26	44.55	-2.95	-6.21%	47.15	44	2.89	15.72	14.67	14.86	29.98	41.98	53.97	65.97	77.96	89.95
26W25	47.5	+1.1	+2.37%	48.5	45.5	2.89	15.61	14.64	15.29	31.07	43.5	55.92	68.35	80.78	93.21
26W24	46.4	+0.7	+1.53%	48.25	44.2	2.89	15.01	13.75	14.43	32.15	45.02	57.88	70.74	83.6	96.46
26W23	45.7	+1.45	+3.28%	47.3	44	2.89	14.23	13.24	13.75	33.24	46.53	59.83	73.12	86.42	99.72
26W22	44.25	-1.2	-2.64%	45.6	43.85	2.89	13.29	12.78	12.89	34.32	48.05	61.78	75.51	89.24	103
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	45.45	-0.75	-1.62%	46.8	44.5	2.89	13.22	12.57	12.84	35.41	49.57	63.73	77.9	92.06	106.2
26W20	46.2	-2.65	-5.42%	49.3	45.85	2.89	13.51	12.56	12.66	36.49	51.09	65.69	80.28	94.88	109.5
26W19	48.85	-1.1	-2.2%	50.2	48.45	2.89	13.36	12.89	13	37.58	52.61	67.64	82.67	97.7	112.7
26W18	49.95	-0.85	-1.67%	51.2	49.3	2.89	13.24	12.75	12.92	38.66	54.13	69.59	85.06	100.5	116
26W17	50.8	-2	-3.79%	53.1	50.3	2.89	13.36	12.66	12.78	39.75	55.64	71.54	87.44	103.3	119.2
26W16	52.8	+0.4	+0.76%	53.8	51.8	2.89	13.18	12.69	12.93	40.83	57.16	73.5	89.83	106.2	122.5
26W15	52.4	-1.1	-2.06%	54.2	52.4	2.89	12.93	12.5	12.5	41.92	58.68	75.45	92.21	109	125.7
26W14	53.5	-0.7	-1.29%	54.5	52.7	4.3	12.67	12.26	12.44	43	60.2	77.4	94.6	111.8	129
26W13	54.2	-2.2	-3.9%	55.5	53	4.3	12.64	12.07	12.34	43.91	61.47	79.04	96.6	114.2	131.7
26W12	56.4	+2.4	+4.44%	58.5	54	4.3	13.05	12.05	12.58	44.82	62.74	80.67	98.6	116.5	134.4
26W11	54	-0.9	-1.64%	54.4	52.4	4.3	11.9	11.46	11.81	45.72	64.02	82.3	100.6	118.9	137.2
26W10	54.9	-1.9	-3.35%	57.1	53.3	4.3	12.24	11.43	11.77	46.63	65.29	83.94	102.6	121.2	139.9
26W09	56.8	-0.1	-0.18%	59.8	56.4	4.3	12.58	11.86	11.95	47.54	66.56	85.57	104.6	123.6	142.6
26W07	56.9	-1.6	-2.74%	57.9	54.9	4.3	11.95	11.33	11.74	48.45	67.83	87.21	106.6	126	145.4
26W06	58.5	-2.5	-4.1%	62	58.2	4.3	12.56	11.79	11.85	49.36	69.1	88.84	108.6	128.3	148.1
26W05	61	-1.6	-2.56%	63.2	59.9	4.3	12.57	11.92	12.14	50.27	70.37	90.48	110.6	130.7	150.8
26W04	62.6	+0.8	+1.29%	63.7	61.2	4.3	12.45	11.96	12.23	51.18	71.64	92.12	112.6	133.1	153.5
26W03	61.8	+0.1	+0.16%	64.3	60.7	4.3	12.35	11.65	11.87	52.08	72.92	93.75	114.6	135.4	156.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	61.7	-3.3	-5.08%	65	61.4	4.3	12.27	11.59	11.64	52.99	74.19	95.38	116.6	137.8	159
26W01	65	-0.7	-1.07%	66.4	64	5.39	12.32	11.87	12.06	53.9	75.46	97.02	118.6	140.1	161.7
25W52	65.7	+3.7	+5.97%	66.6	61.3	5.39	12.01	11.05	11.85	55.45	77.64	99.82	122	144.2	166.4
25W51	62	-1.2	-1.9%	64	60	5.39	11.23	10.52	10.88	57.01	79.81	102.6	125.4	148.2	171
25W50	63.2	-0.8	-1.25%	64.7	62.4	5.39	11.05	10.66	10.79	58.56	81.99	105.4	128.8	152.3	175.7
25W49	64	-1.8	-2.74%	67	63.2	5.39	11.15	10.51	10.65	60.12	84.16	108.2	132.3	156.3	180.3
25W48	65.8	+5.4	+8.94%	65.8	60.5	5.39	10.67	9.81	10.67	61.67	86.34	111	135.7	160.3	185
25W47	60.4	-2.4	-3.82%	62.6	60	5.39	9.9	9.49	9.55	63.22	88.51	113.8	139.1	164.4	189.7
25W46	62.8	-1.1	-1.72%	63.9	62	5.39	9.86	9.57	9.69	64.78	90.69	116.6	142.5	168.4	194.3
25W45	63.9	+1.7	+2.73%	66.4	61.5	5.39	10.01	9.27	9.63	66.33	92.86	119.4	145.9	172.5	199
25W44	62.2	-1.1	-1.74%	64.3	61.9	5.39	9.47	9.12	9.16	67.88	95.04	122.2	149.3	176.5	203.7
25W43	63.3	+0.5	+0.8%	63.6	60.7	5.39	9.16	8.74	9.12	69.44	97.21	125	152.8	180.5	208.3
25W42	62.8	-3.2	-4.85%	66.4	62	5.39	9.35	8.73	8.85	70.99	99.39	127.8	156.2	184.6	213
25W41	66	-5	-7.04%	70.8	65.8	5.39	9.76	9.07	9.1	72.55	101.6	130.6	159.6	188.6	217.6
25W40	71	-1.6	-2.2%	73	70	7.41	9.85	9.45	9.58	74.1	103.7	133.4	163	192.7	222.3
25W39	72.6	-2	-2.68%	74.6	71.8	7.41	9.54	9.18	9.28	78.22	109.5	140.8	172.1	203.4	234.7
25W38	74.6	+0.8	+1.08%	78.3	73	7.41	9.51	8.87	9.06	82.35	115.3	148.2	181.2	214.1	247
25W37	73.8	-7.7	-9.45%	81.2	72.6	7.41	9.39	8.4	8.53	86.47	121.1	155.6	190.2	224.8	259.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	81.5	+10.2	+14.3%	84.6	69.6	7.41	9.34	7.68	9	90.59	126.8	163.1	199.3	235.5	271.8
25W35	71.3	-0.8	-1.11%	72.9	70.6	7.41	7.7	7.45	7.53	94.72	132.6	170.5	208.4	246.3	284.1
25W34	72.1	-0.9	-1.23%	74.3	70.7	7.41	7.52	7.15	7.29	98.84	138.4	177.9	217.4	257	296.5
25W33	73	-2.5	-3.31%	76.1	72.8	7.41	7.39	7.07	7.09	103	144.1	185.3	226.5	267.7	308.9
25W32	75.5	+2.6	+3.57%	77.5	72.1	7.41	7.24	6.73	7.05	107.1	149.9	192.8	235.6	278.4	321.3
25W31	72.9	-4.9	-6.3%	78.4	71.2	7.41	7.05	6.4	6.56	111.2	155.7	200.2	244.7	289.1	333.6
25W30	77.8	-38.2	-32.9%	80.9	76	7.41	7.01	6.59	6.75	115.3	161.5	207.6	253.7	299.9	346
25W29	116	-6.5	-5.31%	123.5	113	7.41	10.34	9.46	9.71	119.5	167.2	215	262.8	310.6	358.4
25W28	122.5	+1.5	+1.24%	124	118	7.41	10.03	9.55	9.91	123.6	173	222.4	271.9	321.3	370.7
25W27	121	+2	+1.68%	122.5	117	12.77	9.59	9.16	9.48	127.7	178.8	229.9	280.9	332	383.1
25W26	119	+2.5	+2.15%	121	113	12.77	9.13	8.53	8.98	132.5	185.5	238.5	291.4	344.4	397.4
25W25	116.5	+1	+0.87%	119	112	12.77	8.67	8.16	8.49	137.3	192.2	247.1	302	356.9	411.8
25W24	115.5	-2	-1.7%	118.5	114	12.77	8.34	8.03	8.13	142	198.8	255.7	312.5	369.3	426.1
25W23	117.5	-1.5	-1.26%	119.5	116.5	12.77	8.14	7.94	8	146.8	205.5	264.3	323	381.7	440.4
25W22	119	-5	-4.03%	125	117.5	12.77	8.25	7.75	7.85	151.6	212.2	272.9	333.5	394.1	454.8
25W21	124	0	0%	127.5	122.5	12.77	8.15	7.83	7.93	156.4	218.9	281.5	344	406.5	469.1
25W20	124	+1.5	+1.22%	125	121	12.77	7.76	7.51	7.7	161.1	225.6	290	354.5	419	483.4
25W19	122.5	-1.5	-1.21%	130.5	120.5	12.77	7.87	7.26	7.38	165.9	232.3	298.6	365	431.4	497.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	124	+5	+4.2%	124.5	117.5	12.77	7.29	6.88	7.26	170.7	239	307.2	375.5	443.8	512.1
25W17	119	0	0%	120.5	112.5	12.77	6.87	6.41	6.78	175.5	245.7	315.8	386	456.2	526.4
25W16	119	+9	+8.18%	122.5	112.5	12.77	6.8	6.24	6.6	180.2	252.3	324.4	396.5	468.6	540.7
25W15	110	-16.5	-13%	114	96.3	12.77	6.16	5.2	5.95	185	259	333	407.1	481.1	555.1
25W14	126.5	-3.5	-2.69%	128.5	122	18.98	6.77	6.43	6.66	189.8	265.7	341.6	417.6	493.5	569.4
25W13	130	-8	-5.8%	140.5	128	18.98	7.37	6.72	6.82	190.6	266.8	343.1	419.3	495.5	571.8
25W12	138	-2.5	-1.78%	141	136.5	18.98	7.37	7.13	7.21	191.4	267.9	344.5	421	497.6	574.2
25W11	140.5	+3	+2.18%	143.5	133.5	18.98	7.47	6.95	7.31	192.2	269	345.9	422.8	499.7	576.5
25W10	137.5	-3.5	-2.48%	147	137.5	18.98	7.62	7.13	7.13	193	270.2	347.3	424.5	501.7	578.9
25W09	141	-7.5	-5.05%	154	139	18.98	7.95	7.17	7.28	193.8	271.3	348.8	426.3	503.8	581.3
25W08	148.5	+5.5	+3.85%	153	140	18.98	7.86	7.2	7.63	194.5	272.4	350.2	428	505.8	583.6
25W07	143	+12.5	+9.58%	148	131.5	18.98	7.58	6.73	7.32	195.3	273.5	351.6	429.8	507.9	586
25W06	130.5	+12.5	+10.6%	132.5	118.5	18.98	6.76	6.04	6.65	196.1	274.6	353	431.5	509.9	588.4
25W04	118	+0.5	+0.43%	118.5	115.5	18.98	6.02	5.87	5.99	196.9	275.7	354.5	433.2	512	590.8
25W03	117.5	+1	+0.86%	119	112	18.98	6.02	5.66	5.94	197.7	276.8	355.9	435	514.1	593.2
25W02	116.5	-6	-4.9%	124.5	115.5	18.98	6.27	5.82	5.87	198.5	277.9	357.3	436.7	516.1	595.5
25W01	122.5	-1	-0.81%	128	122	19.93	6.42	6.12	6.15	199.3	279	358.7	438.5	518.2	597.9
24W52	123.5	+2	+1.65%	128.5	121	19.93	6.28	5.91	6.03	204.7	286.5	368.4	450.3	532.1	614
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	121.5	+1.5	+1.25%	127	118	19.93	6.05	5.62	5.78	210	294.1	378.1	462.1	546.1	630.1
24W50	120	-4.5	-3.61%	125.5	119	19.93	5.83	5.52	5.57	215.4	301.6	387.7	473.9	560.1	646.2
24W49	124.5	-0.5	-0.4%	127.5	121.5	19.93	5.78	5.5	5.64	220.8	309.1	397.4	485.7	574	662.3
24W48	125	0	0%	127.5	120.5	19.93	5.64	5.33	5.53	226.1	316.6	407.1	497.5	588	678.4
24W47	125	+6.5	+5.49%	127.5	118	19.93	5.51	5.1	5.4	231.5	324.1	416.7	509.3	601.9	694.5
24W46	118.5	+0.5	+0.42%	122	113	19.93	5.15	4.77	5	236.9	331.6	426.4	521.1	615.9	710.7
24W45	118	-22.5	-16%	139	117	19.93	5.74	4.83	4.87	242.3	339.2	436.1	533	629.9	726.8
24W44	140.5	+18.5	+15.2%	141	122.5	19.93	5.69	4.95	5.67	247.6	346.7	445.7	544.8	643.8	742.9
24W43	122	-13	-9.63%	136	118	19.93	5.38	4.66	4.82	253	354.2	455.4	556.6	657.8	759
24W42	135	-2	-1.46%	136.5	131.5	19.93	5.28	5.09	5.23	258.4	361.7	465.1	568.4	671.7	775.1
24W41	137	+5.5	+4.18%	141	133	19.93	5.35	5.04	5.19	263.7	369.2	474.7	580.2	685.7	791.2
24W40	131.5	-8.5	-6.07%	143	130	26.91	5.31	4.83	4.89	269.1	376.7	484.4	592	699.7	807.3
24W39	140	-2.5	-1.75%	141.5	128.5	26.91	5.44	4.94	5.38	260.2	364.3	468.4	572.5	676.6	780.6
24W38	142.5	-6.5	-4.36%	158	142.5	26.91	6.29	5.67	5.67	251.3	351.9	452.4	552.9	653.5	754
24W37	149	-8.5	-5.4%	155.5	141.5	26.91	6.41	5.84	6.15	242.4	339.4	436.4	533.4	630.4	727.3
24W36	157.5	-10.5	-6.25%	173	153.5	26.91	7.41	6.57	6.74	233.6	327	420.4	513.8	607.2	700.7
24W35	168	+5	+3.07%	174	162.5	26.91	7.74	7.23	7.48	224.7	314.5	404.4	494.3	584.1	674
24W34	163	-14	-7.91%	190	160.5	26.91	8.81	7.44	7.55	215.8	302.1	388.4	474.7	561	647.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	177	+6	+3.51%	181.5	165	26.91	8.77	7.97	8.55	206.9	289.7	372.4	455.2	537.9	620.7
24W32	171	+2.5	+1.48%	172.5	137	26.91	8.71	6.92	8.64	198	277.2	356.4	435.6	514.8	594
24W31	168.5	+5	+3.06%	182	165	26.91	9.62	8.72	8.91	189.1	264.8	340.4	416.1	491.7	567.4
24W30	163.5	-16.5	-9.17%	193	159	26.91	10.71	8.82	9.07	180.2	252.3	324.4	396.5	468.6	540.7
24W29	180	-19	-9.55%	205.5	180	26.91	11.99	10.5	10.5	171.4	239.9	308.4	377	445.5	514.1
24W28	199	+22	+12.4%	206	180	26.91	12.68	11.08	12.25	162.5	227.5	292.4	357.4	422.4	487.4
24W27	177	+23	+14.9%	177.5	156	26.91	11.56	10.16	11.52	153.6	215	276.5	337.9	399.3	460.8
24W26	154	+4.5	+3.01%	173	149	14.47	11.96	10.3	10.64	144.7	202.6	260.5	318.3	376.2	434.1
24W25	149.5	+1	+0.67%	155	146.5	14.47	11.01	10.4	10.61	140.8	197.2	253.5	309.8	366.2	422.5
24W24	148.5	-0.5	-0.34%	152.5	142	14.47	11.13	10.37	10.84	137	191.8	246.6	301.3	356.1	410.9
24W23	149	+3.5	+2.41%	161.5	143	14.47	12.13	10.74	11.19	133.1	186.4	239.6	292.9	346.1	399.3
24W22	145.5	+13	+9.81%	149.5	132.5	14.47	11.57	10.25	11.26	129.3	181	232.7	284.4	336.1	387.8
24W21	132.5	-5	-3.64%	144	128	14.47	11.48	10.21	10.57	125.4	175.5	225.7	275.9	326	376.2
24W20	137.5	-9	-6.14%	150	131	14.47	12.34	10.78	11.31	121.5	170.1	218.8	267.4	316	364.6
24W19	146.5	-13.5	-8.44%	165.5	142.5	14.47	14.06	12.11	12.45	117.7	164.7	211.8	258.9	305.9	353
24W18	160	+24	+17.6%	162	134.5	14.47	14.23	11.82	14.06	113.8	159.3	204.9	250.4	295.9	341.4
24W17	136	+19	+16.2%	138.5	112.5	14.47	12.6	10.23	12.37	109.9	153.9	197.9	241.9	285.9	329.8
24W16	117	+6.5	+5.88%	121	108.5	14.47	11.41	10.23	11.03	106.1	148.5	191	233.4	275.8	318.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	110.5	+2	+1.84%	113.5	108	14.47	11.1	10.57	10.81	102.2	143.1	184	224.9	265.8	306.7
24W14	108.5	-3	-2.69%	113.5	106	14.47	11.54	10.78	11.03	98.36	137.7	177.1	216.4	255.7	295.1
24W13	111.5	+3.5	+3.24%	117.5	107.5	9.45	12.43	11.38	11.8	94.5	132.3	170.1	207.9	245.7	283.5
24W12	108	+10.5	+10.8%	110	97.4	9.45	11.62	10.29	11.41	94.68	132.6	170.4	208.3	246.2	284.1
24W11	97.5	+1.3	+1.35%	101.5	95.1	9.45	10.7	10.02	10.28	94.87	132.8	170.8	208.7	246.7	284.6
24W10	96.2	+4.8	+5.25%	97.9	92.2	9.45	10.3	9.7	10.12	95.05	133.1	171.1	209.1	247.1	285.2
24W09	91.4	+0.2	+0.22%	91.8	89.2	9.45	9.64	9.37	9.6	95.24	133.3	171.4	209.5	247.6	285.7
24W08	91.2	+2.1	+2.36%	91.6	88.7	9.45	9.6	9.3	9.56	95.42	133.6	171.8	209.9	248.1	286.3
24W07	89.1	+4.7	+5.57%	90	84.2	9.45	9.41	8.81	9.32	95.61	133.9	172.1	210.3	248.6	286.8
24W06	84.4	+0.1	+0.12%	84.5	83.9	9.45	8.82	8.76	8.81	95.79	134.1	172.4	210.7	249.1	287.4
24W05	84.3	-0.1	-0.12%	84.6	83.7	9.45	8.81	8.72	8.78	95.98	134.4	172.8	211.1	249.5	287.9
24W04	84.4	+1.4	+1.69%	86.1	83	9.45	8.95	8.63	8.78	96.16	134.6	173.1	211.6	250	288.5
24W03	83	0	0%	83.7	82	9.45	8.69	8.51	8.61	96.35	134.9	173.4	212	250.5	289
24W02	83	-0.7	-0.84%	84	82.8	9.45	8.7	8.58	8.6	96.53	135.1	173.8	212.4	251	289.6
24W01	83.7	+0.8	+0.97%	84.3	82.5	9.45	8.72	8.53	8.65	96.72	135.4	174.1	212.8	251.5	290.1
23W52	82.9	+5.5	+7.11%	84.3	77.3	9.69	8.7	7.98	8.56	96.9	135.7	174.4	213.2	251.9	290.7
23W51	77.4	-0.6	-0.77%	78.3	77.2	9.69	8.7	8.58	8.6	89.97	126	161.9	197.9	233.9	269.9
23W50	78	+0.3	+0.39%	78	77.2	9.69	9.39	9.3	9.39	83.04	116.3	149.5	182.7	215.9	249.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	77.7	+1.1	+1.44%	78.6	76	9.69	10.33	9.99	10.21	76.11	106.6	137	167.4	197.9	228.3
23W48	76.6	-0.7	-0.91%	77.5	76.3	9.69	11.2	11.03	11.07	69.18	96.85	124.5	152.2	179.9	207.5
23W47	77.3	-0.1	-0.13%	77.9	77.1	9.69	12.51	12.39	12.42	62.25	87.14	112	136.9	161.8	186.7
23W46	77.4	-0.3	-0.39%	78	74.3	9.69	14.1	13.43	13.99	55.32	77.44	99.57	121.7	143.8	165.9
23W45	77.7	+2.7	+3.6%	78.3	74	9.69	16.18	15.29	16.06	48.38	67.74	87.09	106.4	125.8	145.2
23W44	75	+8.1	+12.1%	75.7	66.9	9.69	18.26	16.14	18.09	41.45	58.04	74.62	91.2	107.8	124.4
23W43	66.9	+1.5	+2.29%	67.1	65	9.69	19.44	18.83	19.38	34.52	48.33	62.14	75.95	89.76	103.6
23W42	65.4	-0.6	-0.91%	65.9	65	9.69	23.88	23.56	23.7	27.59	38.63	49.67	60.7	71.74	82.78
23W41	66	+0.1	+0.15%	67.3	65.1	9.69	32.57	31.51	31.94	20.66	28.93	37.19	45.46	53.72	61.98
23W40	65.9	+0.8	+1.23%	66.1	64.4	9.69	48.14	46.9	47.99	13.73	19.22	24.72	30.21	35.7	41.19
23W39	65.1	+0.3	+0.46%	65.1	64.6	0.68	95.74	95	95.74	6.8	9.52	12.24	14.96	17.68	20.4
23W38	64.8	-0.2	-0.31%	65.3	64.4	0.68	62.24	61.38	61.76	10.49	14.69	18.89	23.08	27.28	31.48
23W37	65	-0.1	-0.15%	65.5	64	0.68	46.18	45.12	45.82	14.18	19.86	25.53	31.21	36.88	42.55
23W36	65.1	-2.1	-3.13%	67.5	65	0.68	37.76	36.36	36.42	17.88	25.03	32.18	39.33	46.48	53.63
23W35	67.2	+3.1	+4.84%	67.4	64.5	0.68	31.25	29.9	31.16	21.57	30.2	38.82	47.45	56.08	64.71
23W34	64.1	+0.2	+0.31%	64.3	63.3	0.68	25.45	25.06	25.37	25.26	35.37	45.47	55.58	65.68	75.78
23W33	63.9	+1	+1.59%	64	62.5	0.68	22.1	21.59	22.07	28.95	40.54	52.12	63.7	75.28	86.86
23W32	62.9	-0.6	-0.94%	63.9	62.7	0.68	19.57	19.21	19.27	32.65	45.7	58.76	71.82	84.88	97.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	63.5	+0.3	+0.47%	64	63	0.68	17.61	17.34	17.47	36.34	50.87	65.41	79.94	94.48	109
23W30	63.2	-3.3	-4.96%	68.6	62.1	0.68	17.14	15.51	15.79	40.03	56.04	72.06	88.07	104.1	120.1
23W29	66.5	+0.1	+0.15%	66.8	66	0.68	15.28	15.1	15.21	43.72	61.21	78.7	96.19	113.7	131.2
23W28	66.4	+1.4	+2.15%	67.7	65.3	0.68	14.28	13.77	14	47.42	66.38	85.35	104.3	123.3	142.2
23W27	65	+3.4	+5.52%	65.2	61.6	0.68	12.76	12.05	12.72	51.11	71.55	91.99	112.4	132.9	153.3
23W26	61.6	+0.1	+0.16%	62.3	60.9	5.48	11.37	11.11	11.24	54.8	76.72	98.64	120.6	142.5	164.4
23W25	61.5	+1.3	+2.16%	62.5	59.9	5.48	11.24	10.77	11.06	55.62	77.87	100.1	122.4	144.6	166.9
23W24	60.2	-0.1	-0.17%	60.5	59.5	5.48	10.72	10.54	10.67	56.45	79.02	101.6	124.2	146.8	169.3
23W23	60.3	+0.4	+0.67%	60.9	59.3	5.48	10.63	10.35	10.53	57.27	80.18	103.1	126	148.9	171.8
23W22	59.9	-0.2	-0.33%	60.7	59.3	5.48	10.45	10.21	10.31	58.09	81.33	104.6	127.8	151	174.3
23W21	60.1	+0.4	+0.67%	60.9	59.4	5.48	10.34	10.08	10.2	58.92	82.48	106	129.6	153.2	176.7
23W20	59.7	+2.6	+4.55%	61.6	57	5.48	10.31	9.54	9.99	59.74	83.63	107.5	131.4	155.3	179.2
23W19	57.1	0	0%	57.9	56.8	5.48	9.56	9.38	9.43	60.56	84.79	109	133.2	157.5	181.7
23W18	57.1	-0.2	-0.35%	57.5	56.7	5.48	9.37	9.24	9.3	61.38	85.94	110.5	135	159.6	184.2
23W17	57.3	0	0%	57.5	56.9	5.48	9.24	9.15	9.21	62.21	87.09	112	136.9	161.7	186.6
23W16	57.3	0	0%	57.8	56.9	5.48	9.17	9.03	9.09	63.03	88.24	113.5	138.7	163.9	189.1
23W15	57.3	+0.4	+0.7%	58.2	56.9	5.48	9.11	8.91	8.97	63.85	89.4	114.9	140.5	166	191.6
23W14	56.9	+0.4	+0.71%	57	56.5	5.48	8.81	8.74	8.8	64.68	90.55	116.4	142.3	168.2	194
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	56.5	-0.4	-0.7%	57	56.2	6.55	8.7	8.58	8.63	65.5	91.7	117.9	144.1	170.3	196.5
23W12	56.9	-0.4	-0.7%	57.6	56.5	6.55	8.8	8.63	8.69	65.49	91.69	117.9	144.1	170.3	196.5
23W11	57.3	+1.2	+2.14%	58.4	55.4	6.55	8.92	8.46	8.75	65.48	91.68	117.9	144.1	170.3	196.4
23W10	56.1	+0.5	+0.9%	56.9	55.5	6.55	8.69	8.48	8.57	65.47	91.66	117.9	144	170.2	196.4
23W09	55.6	+1.3	+2.39%	55.6	54	6.55	8.49	8.25	8.49	65.47	91.65	117.8	144	170.2	196.4
23W08	54.3	-0.5	-0.91%	55.4	53.9	6.55	8.46	8.23	8.3	65.46	91.64	117.8	144	170.2	196.4
23W07	54.8	+0.6	+1.11%	54.8	53.3	6.55	8.37	8.14	8.37	65.45	91.63	117.8	144	170.2	196.4
23W06	54.2	-0.7	-1.28%	55.6	53.7	6.55	8.5	8.21	8.28	65.44	91.62	117.8	144	170.1	196.3
23W05	54.9	-0.1	-0.18%	55.5	53.9	6.55	8.48	8.24	8.39	65.43	91.61	117.8	144	170.1	196.3
23W03	55	+0.7	+1.29%	55.4	53.5	6.55	8.47	8.18	8.41	65.43	91.6	117.8	143.9	170.1	196.3
23W02	54.3	-1.2	-2.16%	55.7	53.3	6.55	8.51	8.15	8.3	65.42	91.58	117.8	143.9	170.1	196.2
23W01	55.5	-0.8	-1.42%	56.6	55.1	6.55	8.65	8.42	8.49	65.41	91.57	117.7	143.9	170.1	196.2
22W53	56.3	+0.2	+0.36%	56.3	55.5	6.54	8.61	8.49	8.61	65.4	91.56	117.7	143.9	170	196.2
22W52	56.1	-0.1	-0.18%	56.6	55.6	6.54	8.78	8.63	8.71	64.43	90.2	116	141.7	167.5	193.3
22W51	56.2	-0.3	-0.53%	57.1	55.9	6.54	9	8.81	8.86	63.46	88.85	114.2	139.6	165	190.4
22W50	56.5	+0.1	+0.18%	56.7	55.9	6.54	9.07	8.95	9.04	62.49	87.49	112.5	137.5	162.5	187.5
22W49	56.4	-0.2	-0.35%	57.2	55.7	6.54	9.3	9.05	9.17	61.52	86.13	110.7	135.4	160	184.6
22W48	56.6	+0.6	+1.07%	57	55.9	6.54	9.41	9.23	9.35	60.55	84.78	109	133.2	157.4	181.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	56	+1.7	+3.13%	56.3	54.2	6.54	9.45	9.1	9.4	59.58	83.42	107.3	131.1	154.9	178.8
22W46	54.3	+1	+1.88%	55.2	53.2	6.54	9.42	9.08	9.26	58.62	82.06	105.5	129	152.4	175.8
22W45	53.3	-0.6	-1.11%	54.1	52.7	6.54	9.38	9.14	9.25	57.65	80.7	103.8	126.8	149.9	172.9
22W44	53.9	-0.2	-0.37%	54.2	53	6.54	9.56	9.35	9.51	56.68	79.35	102	124.7	147.4	170
22W43	54.1	-1.7	-3.05%	55.9	53.5	6.54	10.03	9.6	9.71	55.71	77.99	100.3	122.6	144.8	167.1
22W42	55.8	-0.1	-0.18%	56.1	54.7	6.54	10.25	9.99	10.19	54.74	76.63	98.53	120.4	142.3	164.2
22W41	55.9	0	0%	56.8	55.5	6.54	10.56	10.32	10.4	53.77	75.28	96.78	118.3	139.8	161.3
22W40	55.9	-0.4	-0.71%	56.2	54.8	5.28	10.64	10.38	10.59	52.8	73.92	95.04	116.2	137.3	158.4
22W39	56.3	-0.3	-0.53%	56.9	55	5.28	11.47	11.09	11.35	49.61	69.45	89.29	109.1	129	148.8
22W38	56.6	+0.1	+0.18%	57.1	56.2	5.28	12.3	12.11	12.19	46.42	64.98	83.55	102.1	120.7	139.2
22W37	56.5	-0.1	-0.18%	57.4	56.1	5.28	13.28	12.98	13.07	43.22	60.51	77.8	95.09	112.4	129.7
22W36	56.6	-0.9	-1.57%	57.2	56	5.28	14.29	13.99	14.14	40.03	56.04	72.06	88.07	104.1	120.1
22W35	57.5	+1.5	+2.68%	57.9	55.3	5.28	15.72	15.01	15.61	36.84	51.57	66.31	81.04	95.78	110.5
22W34	56	-1	-1.75%	57	55.8	5.28	16.94	16.58	16.64	33.65	47.1	60.56	74.02	87.48	100.9
22W33	57	-1	-1.72%	58.1	56.7	5.28	19.08	18.62	18.72	30.45	42.64	54.82	67	79.18	91.36
22W32	58	-0.5	-0.85%	58.9	57.6	5.28	21.61	21.13	21.28	27.26	38.17	49.07	59.98	70.88	81.78
22W31	58.5	-3.5	-5.65%	62	58	5.28	25.76	24.1	24.3	24.07	33.7	43.32	52.95	62.58	72.21
22W30	62	-0.2	-0.32%	62.9	61.2	5.28	30.13	29.31	29.7	20.88	29.23	37.58	45.93	54.28	62.63
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	62.2	-0.3	-0.48%	62.5	60.2	5.28	35.34	34.04	35.17	17.68	24.76	31.83	38.91	45.98	53.05
22W28	62.5	-0.9	-1.42%	64.2	61.6	5.28	44.3	42.51	43.13	14.49	20.29	26.09	31.88	37.68	43.48
22W27	63.4	-2.2	-3.35%	66.2	63.2	1.13	58.58	55.93	56.11	11.3	15.82	20.34	24.86	29.38	33.9
22W26	65.6	-0.9	-1.35%	66.6	64.5	1.13	50.13	48.55	49.38	13.28	18.6	23.91	29.23	34.54	39.85
22W25	66.5	-0.9	-1.34%	67.8	66.3	1.13	44.4	43.42	43.55	15.27	21.38	27.48	33.59	39.7	45.81
22W24	67.4	+0.4	+0.6%	67.9	66.5	1.13	39.35	38.54	39.06	17.25	24.16	31.06	37.96	44.86	51.76
22W23	67	+1.7	+2.6%	68.3	66.4	1.13	35.5	34.51	34.83	19.24	26.93	34.63	42.32	50.02	57.72
22W22	65.3	-0.1	-0.15%	66.9	64.5	1.13	31.52	30.39	30.77	21.22	29.71	38.2	46.69	55.18	63.67
22W21	65.4	+0.3	+0.46%	65.7	64.6	1.13	28.31	27.84	28.18	23.21	32.49	41.77	51.06	60.34	69.62
22W20	65.1	-0.5	-0.76%	65.8	64	1.13	26.12	25.4	25.84	25.19	35.27	45.35	55.42	65.5	75.58
22W19	65.6	0	0%	66	64.8	1.13	24.29	23.84	24.14	27.18	38.05	48.92	59.79	70.66	81.53
22W18	65.6	-2.3	-3.39%	67.9	65	1.13	23.28	22.29	22.5	29.16	40.83	52.49	64.16	75.82	87.48
22W17	67.9	+1.3	+1.95%	68.8	65.6	1.13	22.09	21.06	21.8	31.15	43.6	56.06	68.52	80.98	93.44
22W16	66.6	+1.4	+2.15%	67.6	62.9	1.13	20.4	18.99	20.1	33.13	46.38	59.64	72.89	86.14	99.39
22W15	65.2	-1	-1.51%	69.4	64.8	1.13	19.76	18.45	18.57	35.12	49.16	63.21	77.25	91.3	105.3
22W14	66.2	+5.9	+9.78%	66.2	60	3.71	17.84	16.17	17.84	37.1	51.94	66.78	81.62	96.46	111.3
22W13	60.3	+1.5	+2.55%	61.4	58.5	3.71	16.06	15.3	15.77	38.24	53.54	68.84	84.13	99.43	114.7
22W12	58.8	+2.3	+4.07%	59	56.4	3.71	14.98	14.32	14.93	39.38	55.14	70.89	86.64	102.4	118.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	56.5	-0.7	-1.22%	58.2	56	3.71	14.36	13.82	13.94	40.53	56.74	72.95	89.16	105.4	121.6
22W10	57.2	+0.2	+0.35%	57.4	56.4	3.71	13.78	13.54	13.73	41.67	58.33	75	91.67	108.3	125
22W09	57	-0.7	-1.21%	57.9	56.2	3.71	13.53	13.13	13.32	42.81	59.93	77.06	94.18	111.3	128.4
22W08	57.7	-0.1	-0.17%	58.2	56.3	3.71	13.24	12.81	13.13	43.95	61.53	79.11	96.69	114.3	131.8
22W07	57.8	+0.5	+0.87%	59.8	57	3.71	13.26	12.64	12.82	45.09	63.13	81.16	99.2	117.2	135.3
22W05	57.3	+0.8	+1.42%	57.9	56	3.71	12.52	12.11	12.39	46.23	64.73	83.22	101.7	120.2	138.7
22W04	56.5	+1.4	+2.54%	58.6	55.1	3.71	12.37	11.63	11.93	47.38	66.32	85.28	104.2	123.2	142.1
22W03	55.1	+1	+1.85%	55.5	54.1	3.71	11.44	11.15	11.36	48.52	67.92	87.33	106.7	126.1	145.6
22W02	54.1	+0.1	+0.19%	54.2	53.8	3.71	10.91	10.83	10.89	49.66	69.52	89.38	109.2	129.1	149
22W01	54	+0.1	+0.19%	54.1	53.7	5.08	10.65	10.57	10.63	50.8	71.12	91.44	111.8	132.1	152.4
21W52	53.9	-0.1	-0.19%	54.1	53.6	5.08	10.69	10.59	10.65	50.62	70.86	91.11	111.4	131.6	151.8
21W51	54	+0.1	+0.19%	54.2	53.6	5.08	10.75	10.63	10.71	50.43	70.6	90.78	110.9	131.1	151.3
21W50	53.9	+0.1	+0.19%	54.1	53.2	5.08	10.77	10.59	10.73	50.25	70.34	90.44	110.5	130.6	150.7
21W49	53.8	-0.4	-0.74%	54	53.2	5.08	10.79	10.63	10.75	50.06	70.09	90.11	110.1	130.2	150.2
21W48	54.2	-0.1	-0.18%	54.8	53.6	5.08	10.99	10.75	10.87	49.88	69.83	89.78	109.7	129.7	149.6
21W47	54.3	-0.6	-1.09%	55.5	53.3	5.08	11.17	10.73	10.93	49.69	69.57	89.45	109.3	129.2	149.1
21W46	54.9	+4.1	+8.07%	56.5	50.7	5.08	11.41	10.24	11.09	49.51	69.31	89.11	108.9	128.7	148.5
21W45	50.8	+0.4	+0.79%	51.7	49.95	5.08	10.48	10.13	10.3	49.32	69.05	88.78	108.5	128.2	148
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (95.74)	最低 PER (4.66)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	50.4	-0.2	-0.4%	51.4	50	5.08	10.46	10.18	10.26	49.14	68.79	88.45	108.1	127.8	147.4
21W43	50.6	-0.6	-1.17%	51.3	50	5.08	10.48	10.21	10.34	48.95	68.54	88.12	107.7	127.3	146.9
21W42	51.2	-1.8	-3.4%	53.4	50	5.08	10.95	10.25	10.5	48.77	68.28	87.78	107.3	126.8	146.3
21W41	53	+3.15	+6.32%	54.3	49.85	5.08	11.18	10.26	10.91	48.58	68.02	87.45	106.9	126.3	145.8
21W40	49.85	-0.45	-0.89%	50.5	49.8	4.84	10.43	10.29	10.3	48.4	67.76	87.12	106.5	125.8	145.2

1436 華友聯 / 本益比河流圖(周)

1436 華友聯

新聞及公告

1436 華友聯 本益比河流圖

1436 華友聯 本益比河流圖(周線圖)

1436 華友聯本益比河流圖

1436 華友聯本益比河流圖(周線圖)