1269 乾杯 / 本益比河流圖(周)

1269 乾杯

日期: 09/21

1269 乾杯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58	58.5	-0.5	-0.85%	4.62%	58.5	58.5	55.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	18.76萬	14	236股/筆	56.67	1.3	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	2.41萬	8	52張/筆	58.5	+0.5 (+0.86%)

連續漲跌: 首日下跌 ( -0.5元 / -0.85%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1269 乾杯本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	58	-0.5	-0.85%	58.5	55.8	4.2	13.93	13.29	13.81	42	58.8	75.6	92.4	109.2	126
26W38	58.5	0	0%	58.5	55.8	4.2	13.93	13.29	13.93	42	58.8	75.6	92.4	109.2	126
26W37	58.5	-1.4	-2.34%	59.9	53.7	4.2	14.26	12.79	13.93	42	58.8	75.6	92.4	109.2	126
26W36	59.9	-3	-4.77%	62.8	54.5	4.2	14.95	12.98	14.26	42	58.8	75.6	92.4	109.2	126
26W35	62.9	+0.2	+0.32%	66.7	60.1	4.2	15.88	14.31	14.98	42	58.8	75.6	92.4	109.2	126
26W34	62.7	-1.2	-1.88%	64.5	60	4.2	15.36	14.29	14.93	42	58.8	75.6	92.4	109.2	126
26W33	63.9	-0.5	-0.78%	64.9	61.5	4.2	15.45	14.64	15.21	42	58.8	75.6	92.4	109.2	126
26W32	64.4	-1.6	-2.42%	64.6	58.5	4.2	15.38	13.93	15.33	42	58.8	75.6	92.4	109.2	126
26W31	66	-0.4	-0.6%	66.5	63.1	4.2	15.83	15.02	15.71	42	58.8	75.6	92.4	109.2	126
26W30	66.4	+0.8	+1.22%	66.5	62.7	4.2	15.83	14.93	15.81	42	58.8	75.6	92.4	109.2	126
26W29	65.6	-4.7	-6.69%	73.6	62.8	4.2	17.52	14.95	15.62	42	58.8	75.6	92.4	109.2	126
26W28	70.3	-1.8	-2.5%	72.1	68	4.2	17.17	16.19	16.74	42	58.8	75.6	92.4	109.2	126
26W27	72.1	-4.9	-6.36%	79.3	68.5	4.2	18.88	16.31	17.17	42	58.8	75.6	92.4	109.2	126
26W26	77	+7.5	+10.8%	85.4	69.1	4.2	20.33	16.45	18.33	42	58.8	75.6	92.4	109.2	126
26W25	69.5	0	0%	69.5	66.3	4.2	16.55	15.79	16.55	42	58.8	75.6	92.4	109.2	126
26W24	69.5	+3.2	+4.83%	71.5	63.2	4.2	17.02	15.05	16.55	42	58.8	75.6	92.4	109.2	126
26W23	66.3	-3.4	-4.88%	69.7	66	4.2	16.6	15.71	15.79	42	58.8	75.6	92.4	109.2	126
26W22	69.7	-1.1	-1.55%	70.8	66.5	4.2	16.86	15.83	16.6	42	58.8	75.6	92.4	109.2	126
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	70.8	+3.8	+5.67%	74.2	64.3	4.2	17.67	15.31	16.86	42	58.8	75.6	92.4	109.2	126
26W20	67	-5.2	-7.2%	72.2	63.8	4.2	17.19	15.19	15.95	42	58.8	75.6	92.4	109.2	126
26W19	72.2	-7.8	-9.75%	80	70	4.2	19.05	16.67	17.19	42	58.8	75.6	92.4	109.2	126
26W18	80	0	0%	84	76	4.2	20	18.1	19.05	42	58.8	75.6	92.4	109.2	126
26W17	80	+0.6	+0.76%	82.5	72.5	4.2	19.64	17.26	19.05	42	58.8	75.6	92.4	109.2	126
26W16	79.4	+8.7	+12.3%	83	68	4.2	19.76	16.19	18.9	42	58.8	75.6	92.4	109.2	126
26W15	70.7	-1.2	-1.67%	72	68.2	4.2	17.14	16.24	16.83	42	58.8	75.6	92.4	109.2	126
26W14	71.9	+7.8	+12.2%	72.8	65.5	4.2	17.33	15.6	17.12	42	58.8	75.6	92.4	109.2	126
26W13	64.1	+2.9	+4.74%	66.7	61.2	4.2	15.88	14.57	15.26	42	58.8	75.6	92.4	109.2	126
26W12	61.2	-0.9	-1.45%	64.2	59.1	4.2	15.29	14.07	14.57	42	58.8	75.6	92.4	109.2	126
26W11	62.1	-2.3	-3.57%	63.6	58.7	4.2	15.14	13.98	14.79	42	58.8	75.6	92.4	109.2	126
26W10	64.4	-2.2	-3.3%	69.9	60.8	4.2	16.64	14.48	15.33	42	58.8	75.6	92.4	109.2	126
26W09	66.6	-2.7	-3.9%	69.9	66.1	4.2	16.64	15.74	15.86	42	58.8	75.6	92.4	109.2	126
26W07	69.3	0	0%	69.3	66.1	4.2	16.5	15.74	16.5	42	58.8	75.6	92.4	109.2	126
26W06	69.3	-0.6	-0.86%	70	66.1	4.2	16.67	15.74	16.5	42	58.8	75.6	92.4	109.2	126
26W05	69.9	-0.8	-1.13%	73.5	66.8	4.2	17.5	15.9	16.64	42	58.8	75.6	92.4	109.2	126
26W04	70.7	+6.7	+10.5%	74.2	63.5	4.2	17.67	15.12	16.83	42	58.8	75.6	92.4	109.2	126
26W03	64	-0.3	-0.47%	66.5	61.4	4.2	15.83	14.62	15.24	42	58.8	75.6	92.4	109.2	126
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	64.3	0	0%	64.7	61.4	4.2	15.4	14.62	15.31	42	58.8	75.6	92.4	109.2	126
26W01	64.3	+3.3	+5.41%	65.4	61	4.2	15.57	14.52	15.31	42	58.8	75.6	92.4	109.2	126
25W52	61	+1.5	+2.52%	64.7	59.5	4.2	15.65	14.39	14.76	41.34	57.88	74.41	90.95	107.5	124
25W51	59.5	+1.5	+2.59%	63.2	58	4.2	15.53	14.26	14.63	40.68	56.96	73.23	89.5	105.8	122
25W50	58	-0.9	-1.53%	59.3	56.6	4.2	14.82	14.14	14.49	40.02	56.03	72.04	88.05	104.1	120.1
25W49	58.9	-0.6	-1.01%	59.8	57.1	4.2	15.19	14.51	14.96	39.36	55.11	70.86	86.6	102.3	118.1
25W48	59.5	-0.5	-0.83%	60	57.1	4.2	15.5	14.75	15.37	38.71	54.19	69.67	85.15	100.6	116.1
25W47	60	+1	+1.69%	60.5	57.2	4.2	15.9	15.03	15.77	38.05	53.27	68.48	83.7	98.92	114.1
25W46	59	+4.4	+8.06%	62.3	54.5	4.2	16.66	14.58	15.78	37.39	52.34	67.3	82.25	97.21	112.2
25W45	54.6	+0.6	+1.11%	57.3	53	4.2	15.6	14.43	14.87	36.73	51.42	66.11	80.8	95.5	110.2
25W44	54	-1	-1.82%	55.2	52.9	4.2	15.3	14.67	14.97	36.07	50.5	64.93	79.36	93.78	108.2
25W43	55	0	0%	55.2	52.9	4.2	15.59	14.94	15.53	35.41	49.58	63.74	77.91	92.07	106.2
25W42	55	-0.3	-0.54%	55.8	53.5	4.2	16.06	15.39	15.83	34.75	48.65	62.56	76.46	90.36	104.3
25W41	55.3	+2.5	+4.73%	55.3	52.8	4.2	16.22	15.49	16.22	34.09	47.73	61.37	75.01	88.64	102.3
25W40	52.8	-4	-7.04%	56.9	50.8	4.2	17.02	15.19	15.79	33.44	46.81	60.18	73.56	86.93	100.3
25W39	56.8	-0.5	-0.87%	57.3	55	4.2	17.48	16.78	17.33	32.78	45.89	59	72.11	85.22	98.33
25W38	57.3	+0.3	+0.53%	57.8	54.5	4.2	18	16.97	17.84	32.12	44.96	57.81	70.66	83.51	96.35
25W37	57	-3.8	-6.25%	60.8	56	4.2	19.33	17.8	18.12	31.46	44.04	56.63	69.21	81.79	94.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	60.8	-4.7	-7.18%	66.5	58.3	4.2	21.59	18.93	19.74	30.8	43.12	55.44	67.76	80.08	92.4
25W35	65.5	+0.3	+0.46%	66.6	65	4.2	22.1	21.57	21.73	30.14	42.2	54.25	66.31	78.37	90.42
25W34	65.2	-2.6	-3.83%	67.8	65.1	4.2	23	22.08	22.11	29.48	41.28	53.07	64.86	76.65	88.45
25W33	67.8	+0.7	+1.04%	70.4	67	4.2	24.42	23.24	23.52	28.82	40.35	51.88	63.41	74.94	86.47
25W32	67.1	-2.2	-3.17%	69.9	66.7	4.2	24.82	23.68	23.82	28.16	39.43	50.7	61.96	73.23	84.49
25W31	69.3	-2.6	-3.62%	71.9	67.7	4.2	26.14	24.61	25.19	27.51	38.51	49.51	60.51	71.52	82.52
25W30	71.9	-1.9	-2.57%	73.8	70.2	4.2	27.49	26.15	26.78	26.85	37.59	48.32	59.06	69.8	80.54
25W29	73.8	+7.8	+11.8%	73.8	66	4.2	28.18	25.2	28.18	26.19	36.66	47.14	57.61	68.09	78.56
25W28	66	+3.2	+5.1%	66	62	4.2	25.85	24.29	25.85	25.53	35.74	45.95	56.16	66.38	76.59
25W27	62.8	-4.2	-6.27%	69.4	62.4	4.2	27.9	25.09	25.25	24.87	34.82	44.77	54.72	64.66	74.61
25W26	67	-2.4	-3.46%	69.9	66.5	4.2	28.87	27.47	27.67	24.21	33.9	43.58	53.27	62.95	72.64
25W25	69.4	0	0%	69.4	69.4	4.2	29.47	29.47	29.47	23.55	32.97	42.4	51.82	61.24	70.66
25W24	69.4	-4.1	-5.58%	73.4	69.1	4.2	32.06	30.18	30.31	22.89	32.05	41.21	50.37	59.52	68.68
25W23	73.5	+0.2	+0.27%	74	72	4.2	33.28	32.38	33.06	22.24	31.13	40.02	48.92	57.81	66.71
25W22	73.3	-0.7	-0.95%	74.1	73	4.2	34.34	33.83	33.97	21.58	30.21	38.84	47.47	56.1	64.73
25W21	74	+3.7	+5.26%	74	70	4.2	35.38	33.46	35.38	20.92	29.28	37.65	46.02	54.39	62.75
25W20	70.3	+3.7	+5.56%	70.3	66.9	4.2	34.7	33.02	34.7	20.26	28.36	36.47	44.57	52.67	60.78
25W19	66.6	+1	+1.52%	66.9	65.9	4.2	34.13	33.62	33.98	19.6	27.44	35.28	43.12	50.96	58.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	65.6	-2	-2.96%	68.3	65	4.2	36.06	34.32	34.63	18.94	26.52	34.09	41.67	49.25	56.82
25W17	67.6	+2.1	+3.21%	67.6	62.4	4.2	36.98	34.13	36.98	18.28	25.6	32.91	40.22	47.53	54.85
25W16	65.5	+0.3	+0.46%	66.6	63.7	4.2	37.79	36.14	37.17	17.62	24.67	31.72	38.77	45.82	52.87
25W15	65.2	-6.6	-9.19%	67.7	61.6	4.2	39.91	36.31	38.43	16.96	23.75	30.54	37.32	44.11	50.89
25W14	71.8	+1.9	+2.72%	71.8	69.4	4.2	44.03	42.56	44.03	16.31	22.83	29.35	35.87	42.4	48.92
25W13	69.9	-2	-2.78%	73	69.9	4.2	46.65	44.67	44.67	15.65	21.91	28.16	34.42	40.68	46.94
25W12	71.9	-1	-1.37%	73.4	69.5	4.2	48.97	46.37	47.97	14.99	20.98	26.98	32.97	38.97	44.96
25W11	72.9	-3.8	-4.95%	76.7	72.5	4.2	53.53	50.6	50.87	14.33	20.06	25.79	31.52	37.26	42.99
25W10	76.7	+0.2	+0.26%	77.9	74.1	4.2	56.98	54.2	56.11	13.67	19.14	24.61	30.08	35.54	41.01
25W09	76.5	-2.5	-3.16%	79.8	76	4.2	61.33	58.41	58.79	13.01	18.22	23.42	28.63	33.83	39.04
25W08	79	+3.2	+4.22%	79.5	72.6	4.2	64.36	58.77	63.95	12.35	17.29	22.24	27.18	32.12	37.06
25W07	75.8	0	0%	75.8	75.1	4.2	64.82	64.22	64.82	11.69	16.37	21.05	25.73	30.4	35.08
25W06	75.8	-1.2	-1.56%	77	73.7	4.2	69.78	66.79	68.69	11.04	15.45	19.86	24.28	28.69	33.11
25W04	77	+0.5	+0.65%	77	74.7	4.2	74.21	71.99	74.21	10.38	14.53	18.68	22.83	26.98	31.13
25W03	76.5	+1.5	+2%	77.3	74.6	4.2	79.55	76.77	78.72	9.72	13.6	17.49	21.38	25.27	29.15
25W02	75	-0.5	-0.66%	77.8	74.6	4.2	85.88	82.35	82.79	9.06	12.68	16.31	19.93	23.55	27.18
25W01	75.5	-2.1	-2.71%	78	75.5	0.84	92.86	89.88	89.88	8.4	11.76	15.12	18.48	21.84	25.2
24W52	77.6	+0.6	+0.78%	78	74.6	0.84	87.42	83.61	86.97	8.92	12.49	16.06	19.63	23.2	26.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	77	-1	-1.28%	78.3	74.5	0.84	82.9	78.88	81.52	9.45	13.22	17	20.78	24.56	28.34
24W50	78	-0.5	-0.64%	78.8	74.4	0.84	79.05	74.64	78.25	9.97	13.96	17.94	21.93	25.92	29.9
24W49	78.5	-0.2	-0.25%	78.8	74.9	0.84	75.12	71.4	74.83	10.49	14.69	18.88	23.08	27.28	31.47
24W48	78.7	-1.6	-1.99%	80.3	75.9	0.84	72.91	68.92	71.46	11.01	15.42	19.82	24.23	28.63	33.04
24W47	80.3	-0.7	-0.86%	81.5	79.7	0.84	70.65	69.09	69.61	11.54	16.15	20.76	25.38	29.99	34.61
24W46	81	-2.9	-3.46%	83.9	76.5	0.84	69.58	63.44	67.17	12.06	16.88	21.71	26.53	31.35	36.18
24W45	83.9	-0.6	-0.71%	84	80.3	0.84	66.77	63.83	66.69	12.58	17.61	22.65	27.68	32.71	37.74
24W44	84.5	+1.5	+1.81%	85.3	80.7	0.84	65.1	61.59	64.49	13.1	18.35	23.59	28.83	34.07	39.31
24W43	83	-0.5	-0.6%	85.5	81.5	0.84	62.75	59.81	60.91	13.63	19.08	24.53	29.98	35.43	40.88
24W42	83.5	+3.5	+4.38%	83.5	80	0.84	59.01	56.54	59.01	14.15	19.81	25.47	31.13	36.79	42.45
24W41	80	-0.5	-0.62%	81	77	0.84	55.21	52.48	54.53	14.67	20.54	26.41	32.28	38.15	44.02
24W40	80.5	-3.4	-4.05%	81	77	0.84	53.31	50.68	52.98	15.19	21.27	27.35	33.43	39.51	45.58
24W39	83.9	-0.1	-0.12%	84.5	80.6	0.84	53.76	51.28	53.38	15.72	22	28.29	34.58	40.86	47.15
24W38	84	+0.1	+0.12%	84.6	83	0.84	52.09	51.11	51.73	16.24	22.74	29.23	35.73	42.22	48.72
24W37	83.9	0	0%	83.9	80	0.84	50.05	47.73	50.05	16.76	23.47	30.17	36.88	43.58	50.29
24W36	83.9	-0.2	-0.24%	84.1	82	0.84	48.66	47.44	48.54	17.28	24.2	31.11	38.03	44.94	51.85
24W35	84.1	0	0%	84.1	80.5	0.84	47.23	45.21	47.23	17.81	24.93	32.05	39.18	46.3	53.42
24W34	84.1	-6.2	-6.87%	87.5	83.8	0.84	47.74	45.72	45.88	18.33	25.66	32.99	40.33	47.66	54.99
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	90.3	+2	+2.27%	91.4	86.5	0.84	48.48	45.88	47.9	18.85	26.39	33.94	41.48	49.02	56.56
24W32	88.3	-6.1	-6.46%	93	86	0.84	48	44.39	45.57	19.38	27.13	34.88	42.63	50.38	58.13
24W31	94.4	-0.6	-0.63%	95	90	0.84	47.74	45.23	47.44	19.9	27.86	35.82	43.78	51.74	59.69
24W30	95	-1	-1.04%	99.4	94.6	0.84	48.68	46.33	46.52	20.42	28.59	36.76	44.93	53.09	61.26
24W29	96	-2	-2.04%	99	95	0.84	47.27	45.36	45.84	20.94	29.32	37.7	46.08	54.45	62.83
24W28	98	-3.5	-3.45%	101.5	97	0.84	47.28	45.19	45.65	21.47	30.05	38.64	47.23	55.81	64.4
24W27	101.5	+1.8	+1.81%	101.5	97.7	0.84	46.16	44.43	46.16	21.99	30.78	39.58	48.38	57.17	65.97
24W26	99.7	+0.4	+0.4%	107	99	0.84	47.53	43.98	44.29	22.51	31.52	40.52	49.52	58.53	67.53
24W25	99.3	-3.2	-3.12%	102.5	99	0.84	44.5	42.98	43.11	23.03	32.25	41.46	50.67	59.89	69.1
24W24	102.5	+2.5	+2.5%	102.5	96	0.84	43.51	40.75	43.51	23.56	32.98	42.4	51.82	61.25	70.67
24W23	100	0	0%	100.5	96	0.84	41.74	39.87	41.53	24.08	33.71	43.34	52.97	62.61	72.24
24W22	100	-0.5	-0.5%	100.5	97.6	0.84	40.85	39.67	40.65	24.6	34.44	44.28	54.12	63.96	73.81
24W21	100.5	+3.1	+3.18%	100.5	96.8	0.84	40	38.53	40	25.12	35.17	45.22	55.27	65.32	75.37
24W20	97.4	-2.3	-2.31%	100	95.5	0.84	38.99	37.24	37.98	25.65	35.91	46.16	56.42	66.68	76.94
24W19	99.7	-2.8	-2.73%	104	99.7	0.84	39.74	38.1	38.1	26.17	36.64	47.11	57.57	68.04	78.51
24W18	102.5	+3.5	+3.54%	105	98.7	0.84	39.34	36.98	38.4	26.69	37.37	48.05	58.72	69.4	80.08
24W17	99	0	0%	99.5	97.5	0.84	36.56	35.83	36.38	27.22	38.1	48.99	59.87	70.76	81.65
24W16	99	-1	-1%	99	95.7	0.84	35.69	34.5	35.69	27.74	38.83	49.93	61.02	72.12	83.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	100	+1.7	+1.73%	100	96.8	0.84	35.39	34.25	35.39	28.26	39.56	50.87	62.17	73.48	84.78
24W14	98.3	+0.4	+0.41%	98.3	96.7	0.84	34.15	33.6	34.15	28.78	40.3	51.81	63.32	74.84	86.35
24W13	97.9	-6.6	-6.32%	105	96	0.84	35.83	32.76	33.41	29.31	41.03	52.75	64.47	76.19	87.92
24W12	104.5	-3	-2.79%	108.5	102	0.84	36.37	34.2	35.03	29.83	41.76	53.69	65.62	77.55	89.48
24W11	107.5	-10.5	-8.9%	118.5	102.5	0.84	39.04	33.77	35.42	30.35	42.49	54.63	66.77	78.91	91.05
24W10	118	-5	-4.07%	125	115	0.84	40.49	37.25	38.22	30.87	43.22	55.57	67.92	80.27	92.62
24W09	123	-1.5	-1.2%	124	118	0.84	39.5	37.58	39.18	31.4	43.95	56.51	69.07	81.63	94.19
24W08	124.5	+1.5	+1.22%	129	120.5	0.84	40.41	37.75	39.01	31.92	44.69	57.45	70.22	82.99	95.76
24W07	123	-5.5	-4.28%	126.5	121	0.84	38.99	37.3	37.91	32.44	45.42	58.39	71.37	84.35	97.32
24W06	128.5	+0.5	+0.39%	128.5	128.5	0.84	38.98	38.98	38.98	32.96	46.15	59.34	72.52	85.71	98.89
24W05	128	+0.5	+0.39%	130.5	125	0.84	38.97	37.33	38.22	33.49	46.88	60.28	73.67	87.07	100.5
24W04	127.5	-3.5	-2.67%	131	125	0.84	38.52	36.75	37.49	34.01	47.61	61.22	74.82	88.42	102
24W03	131	+2	+1.55%	132.5	125	0.84	38.37	36.2	37.94	34.53	48.34	62.16	75.97	89.78	103.6
24W02	129	-1.5	-1.15%	130.5	127	0.84	37.23	36.23	36.8	35.05	49.08	63.1	77.12	91.14	105.2
24W01	130.5	-0.5	-0.38%	131	128.5	0.84	36.82	36.12	36.68	35.58	49.81	64.04	78.27	92.5	106.7
23W52	131	-2	-1.5%	133	128.5	3.61	36.84	35.6	36.29	36.1	50.54	64.98	79.42	93.86	108.3
23W51	133	-0.5	-0.37%	133.5	130	3.61	38.88	37.86	38.73	34.34	48.08	61.81	75.55	89.29	103
23W50	133.5	-1.5	-1.11%	135.5	132.5	3.61	41.59	40.67	40.97	32.58	45.61	58.65	71.68	84.71	97.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	135	0	0%	135	131.5	3.61	43.8	42.66	43.8	30.82	43.15	55.48	67.81	80.14	92.47
23W48	135	-0.5	-0.37%	135.5	134	3.61	46.62	46.11	46.45	29.06	40.69	52.31	63.94	75.56	87.19
23W47	135.5	-1	-0.73%	136.5	131	3.61	49.99	47.98	49.63	27.3	38.22	49.15	60.07	70.99	81.91
23W46	136.5	-2	-1.44%	138.5	132.5	3.61	54.22	51.87	53.44	25.54	35.76	45.98	56.2	66.41	76.63
23W45	138.5	-2	-1.42%	140	138	3.61	58.86	58.02	58.23	23.78	33.3	42.81	52.33	61.84	71.35
23W44	140.5	+2	+1.44%	143	134.5	3.61	64.93	61.07	63.79	22.03	30.84	39.65	48.46	57.27	66.08
23W43	138.5	+2	+1.47%	141.5	131.5	3.61	69.82	64.89	68.34	20.27	28.37	36.48	44.58	52.69	60.8
23W42	136.5	0	0%	137	130.5	3.61	74.03	70.52	73.76	18.51	25.91	33.31	40.71	48.12	55.52
23W41	136.5	-2	-1.44%	143	132	3.61	85.39	78.82	81.51	16.75	23.45	30.14	36.84	43.54	50.24
23W40	138.5	+0.5	+0.36%	140	136.5	3.61	93.41	91.07	92.41	14.99	20.98	26.98	32.97	38.97	44.96
23W39	138	-4	-2.82%	141.5	134	3.61	107	101.3	104.3	13.23	18.52	23.81	29.1	34.39	39.69
23W38	142	+6	+4.41%	142.5	136	3.61	124.2	118.6	123.8	11.47	16.06	20.64	25.23	29.82	34.41
23W37	136	+1	+0.74%	141	134.5	3.61	145.2	138.5	140.1	9.71	13.59	17.48	21.36	25.25	29.13
23W36	135	+2	+1.5%	137	132.5	3.61	172.3	166.7	169.8	7.95	11.13	14.31	17.49	20.67	23.85
23W35	133	+1	+0.76%	135.5	130.5	3.61	218.9	210.8	214.8	6.19	8.67	11.14	13.62	16.1	18.57
23W34	132	-6	-4.35%	145	128	3.61	327.2	288.8	297.9	4.43	6.2	7.98	9.75	11.52	13.3
23W33	138	+5.5	+4.15%	138.5	132.5	3.61	518.3	495.8	516.4	2.67	3.74	4.81	5.88	6.95	8.02
23W32	132.5	-6	-4.33%	145.5	126.5	3.61	1594	1386	1451	0.91	1.28	1.64	2.01	2.37	2.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	138.5	+1	+0.73%	143	136.5	3.61	-	-	-	-	-	-	-	-	-
23W30	137.5	-13.5	-8.94%	151	128.5	3.61	-	-	-	-	-	-	-	-	-
23W29	151	0	0%	152.5	146	3.61	-	-	-	-	-	-	-	-	-
23W28	151	0	0%	151.5	146.5	3.61	-	-	-	-	-	-	-	-	-
23W27	151	-0.5	-0.33%	153	146	3.61	-	-	-	-	-	-	-	-	-
23W26	151.5	+6.5	+4.48%	151.5	147.5	3.61	-	-	-	-	-	-	-	-	-
23W25	145	-5	-3.33%	150.5	145	3.61	-	-	-	-	-	-	-	-	-
23W24	150	0	0%	164.5	143.5	3.61	-	-	-	-	-	-	-	-	-
23W23	150	+9	+6.38%	152.5	140	3.61	-	-	-	-	-	-	-	-	-
23W22	141	-2	-1.4%	141	127	3.61	-	-	-	-	-	-	-	-	-
23W21	143	-5.5	-3.7%	148.5	140	3.61	-	-	-	-	-	-	-	-	-
23W20	148.5	-2	-1.33%	153.5	142	3.61	-	-	-	-	-	-	-	-	-
23W19	150.5	+25	+19.9%	155	126	3.61	-	-	-	-	-	-	-	-	-
23W18	125.5	+4.5	+3.72%	126	121	3.61	-	-	-	-	-	-	-	-	-
23W17	121	-19.5	-13.9%	140.5	117	3.61	-	-	-	-	-	-	-	-	-
23W16	140.5	-6.5	-4.42%	148.5	136	3.61	-	-	-	-	-	-	-	-	-
23W15	147	-1.5	-1.01%	148.5	142	3.61	-	-	-	-	-	-	-	-	-
23W14	148.5	0	0%	148.5	148	3.61	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	148.5	-1	-0.67%	150.5	146	3.61	-	-	-	-	-	-	-	-	-
23W12	149.5	-1.5	-0.99%	151.5	144	3.61	-	-	-	-	-	-	-	-	-
23W11	151	+2.5	+1.68%	155.5	145	3.61	-	-	-	-	-	-	-	-	-
23W10	148.5	+6	+4.21%	148.5	142	3.61	-	-	-	-	-	-	-	-	-
23W09	142.5	-0.5	-0.35%	149.5	142.5	3.61	-	-	-	-	-	-	-	-	-
23W08	143	+3	+2.14%	150	140	3.61	-	-	-	-	-	-	-	-	-
23W07	140	-2	-1.41%	150.5	136.5	3.61	-	-	-	-	-	-	-	-	-
23W06	142	+18.5	+15%	142	123.5	3.61	-	-	-	-	-	-	-	-	-
23W05	123.5	+11.5	+10.3%	127	112	3.61	-	-	-	-	-	-	-	-	-
23W03	112	+0.5	+0.45%	113	111.5	3.61	-	-	-	-	-	-	-	-	-
23W02	111.5	+0.5	+0.45%	112	111	3.61	-	-	-	-	-	-	-	-	-
23W01	111	-4	-3.48%	115.5	111	3.61	-	-	-	-	-	-	-	-	-
22W53	115	+2	+1.77%	115.5	113	-5.36	-	-	-	-	-	-	-	-	-
22W52	113	+2	+1.8%	114.5	110	-5.36	-	-	-	-	-	-	-	-	-
22W51	111	0	0%	115.5	110	-5.36	-	-	-	-	-	-	-	-	-
22W50	111	+0.5	+0.45%	115	110	-5.36	-	-	-	-	-	-	-	-	-
22W49	110.5	+8	+7.8%	110.5	102.5	-5.36	-	-	-	-	-	-	-	-	-
22W48	102.5	+0.5	+0.49%	102.5	93.1	-5.36	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	102	-5	-4.67%	107	102	-5.36	-	-	-	-	-	-	-	-	-
22W46	107	+3.5	+3.38%	107	103	-5.36	-	-	-	-	-	-	-	-	-
22W45	103.5	0	0%	107.5	103	-5.36	-	-	-	-	-	-	-	-	-
22W44	103.5	-1	-0.96%	104.5	103.5	-5.36	-	-	-	-	-	-	-	-	-
22W43	104.5	-0.5	-0.48%	105	104	-5.36	-	-	-	-	-	-	-	-	-
22W42	105	-8.5	-7.49%	108.5	104	-5.36	-	-	-	-	-	-	-	-	-
22W41	113.5	+9.5	+9.13%	113.5	103	-5.36	-	-	-	-	-	-	-	-	-
22W40	104	-3.5	-3.26%	107.5	102.5	-5.36	-	-	-	-	-	-	-	-	-
22W39	107.5	0	0%	107.5	102.5	-5.36	-	-	-	-	-	-	-	-	-
22W38	107.5	+6	+5.91%	107.5	98	-5.36	-	-	-	-	-	-	-	-	-
22W37	101.5	+1.5	+1.5%	101.5	97.5	-5.36	-	-	-	-	-	-	-	-	-
22W36	100	+0.4	+0.4%	100	95	-5.36	-	-	-	-	-	-	-	-	-
22W35	99.6	-8.9	-8.2%	109	95	-5.36	-	-	-	-	-	-	-	-	-
22W34	108.5	+4.5	+4.33%	108.5	99.7	-5.36	-	-	-	-	-	-	-	-	-
22W33	104	-0.5	-0.48%	104.5	99.7	-5.36	-	-	-	-	-	-	-	-	-
22W32	104.5	+1.5	+1.46%	104.5	99.5	-5.36	-	-	-	-	-	-	-	-	-
22W31	103	-8	-7.21%	110	99.8	-5.36	-	-	-	-	-	-	-	-	-
22W30	111	-1	-0.89%	112	110	-5.36	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	112	-9.5	-7.82%	121.5	106	-5.36	-	-	-	-	-	-	-	-	-
22W28	121.5	+1.5	+1.25%	121.5	118	-5.36	-	-	-	-	-	-	-	-	-
22W27	120	-3	-2.44%	126	120	-5.36	-	-	-	-	-	-	-	-	-
22W26	123	+7	+6.03%	126	116	-5.36	-	-	-	-	-	-	-	-	-
22W25	116	-4	-3.33%	120.5	116	-5.36	-	-	-	-	-	-	-	-	-
22W24	120	-5.5	-4.38%	125.5	120	-5.36	-	-	-	-	-	-	-	-	-
22W23	125.5	+23	+22.4%	125.5	102.5	-5.36	2803	2289	2803	0.45	0.63	0.81	0.99	1.16	1.34
22W22	102.5	-7.5	-6.82%	107	100	-5.36	475.5	444.4	455.5	2.25	3.15	4.05	4.95	5.85	6.75
22W21	110	+2	+1.85%	110	110	-5.36	271.4	271.4	271.4	4.05	5.67	7.29	8.92	10.54	12.16
22W20	108	-7.5	-6.49%	113	108	-5.36	193	184.5	184.5	5.86	8.2	10.54	12.88	15.22	17.57
22W19	115.5	-1	-0.86%	115.5	112	-5.36	150.8	146.3	150.8	7.66	10.72	13.78	16.85	19.91	22.97
22W18	116.5	-10	-7.91%	124.5	114.5	-5.36	131.6	121	123.1	9.46	13.24	17.03	20.81	24.6	28.38
22W17	126.5	-4.5	-3.44%	135.5	126.5	-5.36	120.3	112.3	112.3	11.26	15.77	20.27	24.78	29.28	33.79
22W16	131	-5.5	-4.03%	136.5	131	-5.36	104.5	100.3	100.3	13.07	18.29	23.52	28.74	33.97	39.2
22W15	136.5	-2	-1.44%	138	136	-5.36	92.82	91.47	91.81	14.87	20.81	26.76	32.71	38.66	44.6
22W14	138.5	+1	+0.73%	142	136	-5.36	85.18	81.58	83.08	16.67	23.34	30.01	36.67	43.34	50.01
22W13	137.5	0	0%	141	137.5	-5.36	76.33	74.43	74.43	18.47	25.86	33.25	40.64	48.03	55.42
22W12	137.5	-5	-3.51%	143	132	-5.36	70.53	65.1	67.82	20.28	28.39	36.5	44.61	52.72	60.83
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	142.5	+2.5	+1.79%	143	136	-5.36	64.77	61.6	64.55	22.08	30.91	39.74	48.57	57.4	66.23
22W10	140	+2.5	+1.82%	140	136.5	-5.36	58.63	57.16	58.63	23.88	33.43	42.98	52.54	62.09	71.64
22W09	137.5	-4	-2.83%	142.5	137	-5.36	55.49	53.34	53.54	25.68	35.96	46.23	56.5	66.77	77.05
22W08	141.5	-3.5	-2.41%	146.5	140	-5.36	53.3	50.94	51.48	27.49	38.48	49.47	60.47	71.46	82.46
22W07	145	+5.5	+3.94%	145	139	-5.36	49.51	47.46	49.51	29.29	41	52.72	64.43	76.15	87.86
22W05	139.5	+2.5	+1.82%	139.5	134.5	-5.36	44.87	43.26	44.87	31.09	43.53	55.96	68.4	80.83	93.27
22W04	137	+2	+1.48%	139.5	134	-5.36	42.41	40.74	41.65	32.89	46.05	59.21	72.36	85.52	98.68
22W03	135	-4	-2.88%	140.5	135	-5.36	40.5	38.91	38.91	34.7	48.57	62.45	76.33	90.21	104.1
22W02	139	-11	-7.33%	152	139	-5.36	41.65	38.08	38.08	36.5	51.1	65.7	80.29	94.89	109.5
22W01	150	-1.5	-0.99%	152	147	3.83	39.69	38.38	39.16	38.3	53.62	68.94	84.26	99.58	114.9
21W52	151.5	+1.5	+1%	152	148.5	3.83	39.38	38.47	39.25	38.6	54.04	69.48	84.92	100.4	115.8
21W51	150	-3	-1.96%	153	146	3.83	39.34	37.54	38.56	38.9	54.45	70.01	85.57	101.1	116.7
21W50	153	+3	+2%	153.5	146	3.83	39.16	37.25	39.04	39.19	54.87	70.55	86.23	101.9	117.6
21W49	150	0	0%	152	145.5	3.83	38.49	36.84	37.98	39.49	55.29	71.09	86.88	102.7	118.5
21W48	150	-2	-1.32%	155.5	149.5	3.83	39.08	37.57	37.7	39.79	55.71	71.62	87.54	103.5	119.4
21W47	152	0	0%	160	150	3.83	39.91	37.42	37.92	40.09	56.12	72.16	88.19	104.2	120.3
21W46	152	+11	+7.8%	167.5	142.5	3.83	41.47	35.28	37.64	40.39	56.54	72.7	88.85	105	121.2
21W45	141	+8	+6.02%	142.5	132.5	3.83	35.03	32.57	34.66	40.68	56.96	73.23	89.51	105.8	122.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2803)	最低 PER (12.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	133	+3	+2.31%	135	130	3.83	32.94	31.72	32.45	40.98	57.38	73.77	90.16	106.6	122.9
21W43	130	-5	-3.7%	135.5	129.5	3.83	32.82	31.37	31.49	41.28	57.79	74.3	90.82	107.3	123.8
21W42	135	+3	+2.27%	135.5	128	3.83	32.59	30.79	32.47	41.58	58.21	74.84	91.47	108.1	124.7
21W41	132	0	0%	133	127.5	3.83	31.76	30.45	31.52	41.88	58.63	75.38	92.13	108.9	125.6
21W40	132	+2.5	+1.93%	139	130.5	3.83	32.96	30.94	31.3	42.17	59.04	75.91	92.78	109.7	126.5
21W39	129.5	-2.5	-1.89%	132.5	127.5	3.83	31.2	30.02	30.49	42.47	59.46	76.45	93.44	110.4	127.4

1269 乾杯 / 本益比河流圖(周)

1269 乾杯

新聞及公告

1269 乾杯 本益比河流圖

1269 乾杯 本益比河流圖(周線圖)

1269 乾杯本益比河流圖

1269 乾杯本益比河流圖(周線圖)