≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1271 晨暉生技 / 本益比河流圖(周)

1271 晨暉生技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.559.6-0.1-0.17%1.01%59.659.759.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53312.1萬321.64張/筆59.41.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17101.4萬22779張/筆59.120 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.17%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

1271 晨暉生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3959.5-0.1-0.17%59.858.21.6835.634.6435.42
16.8
23.52
30.24
36.96
43.68
50.4
26W3859.6-0.6-1%60.158.61.6835.7734.8835.48
16.8
23.52
30.24
36.96
43.68
50.4
26W3760.2+1+1.69%60.458.11.6835.9534.5835.83
16.8
23.52
30.24
36.96
43.68
50.4
26W3659.2-0.3-0.5%60.258.81.6835.833535.24
16.8
23.52
30.24
36.96
43.68
50.4
26W3559.5-1.2-1.98%61581.6836.3134.5235.42
16.8
23.52
30.24
36.96
43.68
50.4
26W3460.7+1.5+2.53%61.2581.6836.4334.5236.13
16.8
23.52
30.24
36.96
43.68
50.4
26W3359.2-2.9-4.67%62581.6836.934.5235.24
16.8
23.52
30.24
36.96
43.68
50.4
26W3262.1+2.2+3.67%62.159.71.6836.9635.5436.96
16.8
23.52
30.24
36.96
43.68
50.4
26W3159.9-1.1-1.8%61.2571.6836.4333.9335.65
16.8
23.52
30.24
36.96
43.68
50.4
26W3061-0.5-0.81%63.859.11.6837.9835.1836.31
16.8
23.52
30.24
36.96
43.68
50.4
26W2961.5-2.5-3.91%6560.31.6838.6935.8936.61
16.8
23.52
30.24
36.96
43.68
50.4
26W2864+2.7+4.4%69.4611.6841.3136.3138.1
16.8
23.52
30.24
36.96
43.68
50.4
26W2761.3+0.1+0.16%63.160.41.6837.5635.9536.49
16.8
23.52
30.24
36.96
43.68
50.4
26W2661.2-0.9-1.45%6360.81.6837.536.1936.43
16.8
23.52
30.24
36.96
43.68
50.4
26W2562.1-1.2-1.9%66.3621.6839.4636.936.96
16.8
23.52
30.24
36.96
43.68
50.4
26W2463.3+3.5+5.85%69.4571.6841.3133.9337.68
16.8
23.52
30.24
36.96
43.68
50.4
26W2359.800%61.459.31.6836.5535.335.6
16.8
23.52
30.24
36.96
43.68
50.4
26W2259.8-3.2-5.08%62.259.11.6837.0235.1835.6
16.8
23.52
30.24
36.96
43.68
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2163+0.5+0.8%64611.6838.136.3137.5
16.8
23.52
30.24
36.96
43.68
50.4
26W2062.5-3.7-5.59%72.961.61.6843.3936.6737.2
16.8
23.52
30.24
36.96
43.68
50.4
26W1966.2+2.3+3.6%6860.81.6840.4836.1939.4
16.8
23.52
30.24
36.96
43.68
50.4
26W1863.9+5.7+9.79%63.956.21.6838.0433.4538.04
16.8
23.52
30.24
36.96
43.68
50.4
26W1758.2-1.5-2.51%59.856.21.6835.633.4534.64
16.8
23.52
30.24
36.96
43.68
50.4
26W1659.7-0.9-1.49%61.558.61.6836.6134.8835.54
16.8
23.52
30.24
36.96
43.68
50.4
26W1560.6-6.5-9.69%68.259.91.6840.635.6536.07
16.8
23.52
30.24
36.96
43.68
50.4
26W1467.1+7.1+11.8%7160.41.6842.2635.9539.94
16.8
23.52
30.24
36.96
43.68
50.4
26W1360+6.8+12.8%63.152.21.6837.5631.0735.71
16.8
23.52
30.24
36.96
43.68
50.4
26W1253.2+1.2+2.31%54511.6832.1430.3631.67
16.8
23.52
30.24
36.96
43.68
50.4
26W1152-0.6-1.14%54.851.11.6832.6230.4230.95
16.8
23.52
30.24
36.96
43.68
50.4
26W1052.6-3.2-5.73%55.852.11.6833.2131.0131.31
16.8
23.52
30.24
36.96
43.68
50.4
26W0955.8-2.1-3.63%58.9551.6835.0632.7433.21
16.8
23.52
30.24
36.96
43.68
50.4
26W0757.9-1.3-2.2%61571.6836.3133.9334.46
16.8
23.52
30.24
36.96
43.68
50.4
26W0659.2-2-3.27%61.9591.6836.8535.1235.24
16.8
23.52
30.24
36.96
43.68
50.4
26W0561.2+4.2+7.37%6655.81.6839.2933.2136.43
16.8
23.52
30.24
36.96
43.68
50.4
26W0457+1+1.79%5855.41.6834.5232.9833.93
16.8
23.52
30.24
36.96
43.68
50.4
26W0356-1.9-3.28%5855.61.6834.5233.133.33
16.8
23.52
30.24
36.96
43.68
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0257.9-0.1-0.17%5854.31.6834.5232.3234.46
16.8
23.52
30.24
36.96
43.68
50.4
26W0158-1.3-2.19%59.5571.6835.4233.9334.52
16.8
23.52
30.24
36.96
43.68
50.4
25W5259.3-1.4-2.31%6158.81.6836.1934.8935.18
16.85
23.6
30.34
37.08
43.82
50.56
25W5160.7-0.3-0.49%61.259.61.6836.1935.2535.9
16.91
23.67
30.44
37.2
43.97
50.73
25W5061-0.1-0.16%64.4601.6837.9635.3735.96
16.96
23.75
30.54
37.32
44.11
50.89
25W4961.1+0.8+1.33%6260.11.6836.4335.3135.9
17.02
23.83
30.64
37.44
44.25
51.06
25W4860.3-1.2-1.95%62.558.31.6836.634.1435.32
17.07
23.9
30.73
37.56
44.39
51.22
25W4761.5-0.5-0.81%63.9601.6837.335.0335.9
17.13
23.98
30.83
37.68
44.54
51.39
25W4662-2.8-4.32%65.7621.6838.2336.0836.08
17.18
24.06
30.93
37.81
44.68
51.55
25W4564.8-0.7-1.07%65.862.21.6838.1736.0837.59
17.24
24.13
31.03
37.93
44.82
51.72
25W4465.5-2.2-3.25%70.164.31.6840.5337.1837.87
17.29
24.21
31.13
38.05
44.96
51.88
25W4367.7-1.8-2.59%69.867.31.6840.2338.7939.02
17.35
24.29
31.23
38.17
45.11
52.05
25W4269.5-1.1-1.56%7168.21.6840.839.1939.93
17.4
24.37
31.33
38.29
45.25
52.21
25W4170.6-0.5-0.7%71.669.11.6841.0139.5840.44
17.46
24.44
31.43
38.41
45.39
52.38
25W4071.1-3.4-4.56%74.570.41.6842.5440.240.6
17.51
24.52
31.52
38.53
45.54
52.54
25W3974.5+0.5+0.68%76.572.71.6843.5441.3842.41
17.57
24.6
31.62
38.65
45.68
52.71
25W3874-1.3-1.73%75.3731.6842.7341.4241.99
17.62
24.67
31.72
38.77
45.82
52.87
25W3775.3-3.8-4.8%79.473.21.6844.9141.4142.59
17.68
24.75
31.82
38.89
45.96
53.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3679.1+6.8+9.41%79.970.81.6845.0639.9244.61
17.73
24.83
31.92
39.01
46.11
53.2
25W3572.3-4.4-5.74%78.971.11.6844.3639.9740.64
17.79
24.9
32.02
39.13
46.25
53.36
25W3476.7-6.8-8.14%90.875.91.6850.8942.5442.99
17.84
24.98
32.12
39.25
46.39
53.53
25W3383.5+7.7+10.2%83.575.81.6846.6542.3546.65
17.9
25.06
32.22
39.38
46.53
53.69
25W3275.8+1.8+2.43%75.872.41.6842.2240.3342.22
17.95
25.13
32.32
39.5
46.68
53.86
25W3174+9.6+14.9%75.364.81.6841.8235.9841.09
18.01
25.21
32.41
39.62
46.82
54.02
25W3064.4+4.2+6.98%64.560.21.6835.7133.3335.65
18.06
25.29
32.51
39.74
46.96
54.19
25W2960.2+0.2+0.33%62.458.41.6834.4432.2333.23
18.12
25.36
32.61
39.86
47.11
54.35
25W2860-2.8-4.46%64.259.71.6835.3332.8533.02
18.17
25.44
32.71
39.98
47.25
54.52
25W2762.8-1.7-2.64%65.262.81.6835.7734.4534.45
18.23
25.52
32.81
40.1
47.39
54.68
25W2664.5+2.8+4.54%64.5611.6835.2833.3735.28
18.28
25.6
32.91
40.22
47.53
54.85
25W2561.7+1.7+2.83%63.259.61.6834.4732.533.65
18.34
25.67
33.01
40.34
47.68
55.01
25W2460-0.3-0.5%60.759.61.683332.4132.62
18.39
25.75
33.11
40.46
47.82
55.18
25W2360.3-2-3.21%6259.81.6833.6132.4232.69
18.45
25.83
33.2
40.58
47.96
55.34
25W2262.3+6.1+10.9%62.355.41.6833.6729.9433.67
18.5
25.9
33.3
40.7
48.11
55.51
25W2156.2-2-3.44%5955.21.6831.7929.7530.29
18.56
25.98
33.4
40.83
48.25
55.67
25W2058.2+1.7+3.01%58.656.31.6831.4930.2531.27
18.61
26.06
33.5
40.95
48.39
55.84
25W1956.5-3-5.04%59.755.31.6831.9829.6230.27
18.67
26.13
33.6
41.07
48.53
56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1859.5-3.6-5.71%6359.31.6833.6531.6731.78
18.72
26.21
33.7
41.19
48.68
56.16
25W1763.1-1.1-1.71%66.5581.6835.4230.8933.61
18.78
26.29
33.8
41.31
48.82
56.33
25W1664.2+6.8+11.8%64.857.41.6834.4130.4834.09
18.83
26.36
33.9
41.43
48.96
56.49
25W1557.4-8.6-13%62.748.61.6833.225.7330.39
18.89
26.44
34
41.55
49.1
56.66
25W1466-4.3-6.12%70.265.21.6837.0634.4234.84
18.94
26.52
34.09
41.67
49.25
56.82
25W1370.3-0.6-0.85%72691.6837.936.3237.01
19
26.59
34.19
41.79
49.39
56.99
25W1270.9-1.6-2.21%7370.51.6838.3237.0137.22
19.05
26.67
34.29
41.91
49.53
57.15
25W1172.5-3.8-4.98%77.371.71.6840.4637.5337.95
19.11
26.75
34.39
42.03
49.68
57.32
25W1076.3+3.6+4.95%8373.61.6843.3238.4139.82
19.16
26.83
34.49
42.15
49.82
57.48
25W0972.7-2.2-2.94%7872.71.6840.5937.8337.83
19.22
26.9
34.59
42.27
49.96
57.65
25W0874.9-4.4-5.55%79.374.11.6841.1538.4538.87
19.27
26.98
34.69
42.4
50.1
57.81
25W0779.3-5.3-6.26%8577.51.6843.9840.141.03
19.33
27.06
34.79
42.52
50.25
57.98
25W0684.6+16.6+24.4%95.7681.6849.3835.0943.65
19.38
27.13
34.88
42.64
50.39
58.14
25W0468-2.4-3.41%70.467.71.6836.2234.8334.99
19.44
27.21
34.98
42.76
50.53
58.31
25W0370.4-7.8-9.97%78.668.71.6840.3335.2536.12
19.49
27.29
35.08
42.88
50.67
58.47
25W0278.2-0.7-0.89%79.574.51.6840.6838.1240.01
19.55
27.36
35.18
43
50.82
58.64
25W0178.9-0.9-1.13%79.977.71.9640.7739.6440.26
19.6
27.44
35.28
43.12
50.96
58.8
24W5279.8-3.2-3.86%83.678.91.9642.8340.4240.88
19.52
27.33
35.14
42.94
50.75
58.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5183-2.3-2.7%84.8821.9643.6242.1842.69
19.44
27.22
34.99
42.77
50.55
58.32
24W5085.3-3-3.4%88.384.71.9645.6143.7544.06
19.36
27.1
34.85
42.59
50.34
58.08
24W4988.3+4.8+5.75%88.3831.9645.843.0545.8
19.28
26.99
34.71
42.42
50.13
57.84
24W4883.5-1.5-1.76%85.482.71.9644.4843.0743.49
19.2
26.88
34.56
42.24
49.92
57.6
24W4785-4-4.49%89.584.71.9646.8144.344.45
19.12
26.77
34.42
42.07
49.72
57.36
24W4689-1.3-1.44%90.788.51.9647.6346.4846.74
19.04
26.66
34.27
41.89
49.51
57.12
24W4590.3+0.5+0.56%91.388.21.9648.1546.5147.62
18.96
26.55
34.13
41.72
49.3
56.89
24W4489.8-3-3.23%92.5891.9648.9947.1347.56
18.88
26.43
33.99
41.54
49.09
56.65
24W4392.8+7.3+8.54%94.484.71.9650.2145.0549.36
18.8
26.32
33.84
41.37
48.89
56.41
24W4285.5+0.5+0.59%85.984.41.9645.8845.0845.67
18.72
26.21
33.7
41.19
48.68
56.17
24W4185-1.3-1.51%86.584.51.9646.445.3345.59
18.64
26.1
33.56
41.01
48.47
55.93
24W4086.3+0.3+0.35%87.2851.9646.9845.7946.49
18.56
25.99
33.41
40.84
48.26
55.69
24W3986-2.7-3.04%88.885.51.9648.0446.2646.53
18.48
25.88
33.27
40.66
48.06
55.45
24W3888.7+0.3+0.34%89.887.41.9648.847.4948.2
18.4
25.76
33.13
40.49
47.85
55.21
24W3788.4-2.6-2.86%91.888.21.9650.148.1348.24
18.32
25.65
32.98
40.31
47.64
54.97
24W3691+4.4+5.08%94.186.81.9651.5847.5849.88
18.24
25.54
32.84
40.14
47.43
54.73
24W3586.6+0.1+0.12%8784.71.9647.946.6347.68
18.16
25.43
32.7
39.96
47.23
54.49
24W3486.5-2.4-2.7%89.985.21.9649.7147.1147.83
18.08
25.32
32.55
39.79
47.02
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3388.9-2.1-2.31%91871.9650.5448.3249.38
18
25.21
32.41
39.61
46.81
54.01
24W3291+1.2+1.34%93.4811.9652.1145.1950.77
17.92
25.09
32.26
39.43
46.6
53.77
24W3189.8-5.9-6.17%98891.9654.9249.8750.32
17.85
24.98
32.12
39.26
46.4
53.54
24W3095.7-4.3-4.3%98.3951.9655.3353.4753.87
17.77
24.87
31.98
39.08
46.19
53.3
24W29100+1.8+1.83%103.5971.9658.5254.8556.54
17.69
24.76
31.83
38.91
45.98
53.06
24W2898.2-4.8-4.66%103.597.51.9658.7955.3855.78
17.61
24.65
31.69
38.73
45.78
52.82
24W27103+0.5+0.49%105.51011.9660.257.6358.77
17.53
24.54
31.55
38.56
45.57
52.58
24W26102.5-2-1.91%104.5101.51.9659.958.1858.75
17.45
24.42
31.4
38.38
45.36
52.34
24W25104.5-1.5-1.42%107103.51.9661.6159.660.17
17.37
24.31
31.26
38.21
45.15
52.1
24W24106-1-0.93%108.51041.9662.7660.1661.32
17.29
24.2
31.12
38.03
44.95
51.86
24W23107-8-6.96%115.5102.51.9667.1259.5762.18
17.21
24.09
30.97
37.86
44.74
51.62
24W22115+0.5+0.44%115112.51.9667.1465.6867.14
17.13
23.98
30.83
37.68
44.53
51.38
24W21114.5-1-0.87%117.5112.51.9668.9365.9967.17
17.05
23.87
30.69
37.5
44.32
51.14
24W20115.5+0.5+0.43%117.5113.51.9669.2566.8968.07
16.97
23.75
30.54
37.33
44.12
50.9
24W19115+3+2.68%1171111.9669.2865.7368.1
16.89
23.64
30.4
37.15
43.91
50.66
24W18112-4-3.45%1171111.9669.6166.0466.63
16.81
23.53
30.25
36.98
43.7
50.42
24W17116+1.5+1.31%120.51141.9672.0368.1569.34
16.73
23.42
30.11
36.8
43.49
50.19
24W16114.5-5.5-4.58%122.5111.51.9673.5866.9768.77
16.65
23.31
29.97
36.63
43.29
49.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15120+0.5+0.42%132.51191.9679.9771.8272.42
16.57
23.2
29.82
36.45
43.08
49.71
24W14119.5-3-2.45%123116.51.9674.5970.6572.47
16.49
23.08
29.68
36.28
42.87
49.47
24W13122.5+4+3.38%123.51171.9675.2671.374.65
16.41
22.97
29.54
36.1
42.66
49.23
24W12118.5-1.5-1.25%1241151.9675.9470.4272.57
16.33
22.86
29.39
35.93
42.46
48.99
24W11120+4+3.45%121.51151.9674.7770.7773.85
16.25
22.75
29.25
35.75
42.25
48.75
24W10116-4.5-3.73%121.5111.51.9675.1468.9571.74
16.17
22.64
29.11
35.57
42.04
48.51
24W09120.5+1+0.84%122.5117.51.9676.1373.0374.89
16.09
22.53
28.96
35.4
41.83
48.27
24W08119.5-7.5-5.91%129.5116.51.9680.8872.7674.64
16.01
22.41
28.82
35.22
41.63
48.03
24W07127+10+8.55%132.51121.9683.1770.379.72
15.93
22.3
28.68
35.05
41.42
47.79
24W06117+1+0.86%1171151.9673.8172.5573.81
15.85
22.19
28.53
34.87
41.21
47.55
24W05116-4-3.33%122.51101.9677.6769.7573.55
15.77
22.08
28.39
34.7
41.01
47.31
24W04120-2.5-2.04%127.5111.51.9681.2571.0676.47
15.69
21.97
28.24
34.52
40.8
47.07
24W03122.5-5.5-4.3%136.5120.51.9687.4377.1978.47
15.61
21.86
28.1
34.35
40.59
46.84
24W02128-9-6.57%137.51271.9688.5381.7782.41
15.53
21.74
27.96
34.17
40.38
46.6
24W01137+2.5+1.86%142.51321.9692.2285.4388.66
15.45
21.63
27.81
33.99
40.18
46.36
23W52134.5+9+7.17%137.5119.51.5489.4577.7487.49
15.37
21.52
27.67
33.82
39.97
46.12
23W51125.5+3.5+2.87%145.5118.51.5495.4377.7282.31
15.25
21.35
27.45
33.54
39.64
45.74
23W50122+30.7+33.6%122.589.51.5481.0159.1880.67
15.12
21.17
27.22
33.27
39.32
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4991.3+1.1+1.22%93.487.71.5462.2858.4860.88
15
21
27
32.99
38.99
44.99
23W4890.2+4.7+5.5%90.384.71.5460.7256.9560.65
14.87
20.82
26.77
32.72
38.67
44.62
23W4785.5+2.5+3.01%86.382.21.5458.5255.7457.98
14.75
20.65
26.55
32.44
38.34
44.24
23W4683-0.7-0.84%84.5811.5457.7955.3956.76
14.62
20.47
26.32
32.17
38.02
43.87
23W4583.7+0.4+0.48%85.881.21.5459.1856.0157.73
14.5
20.3
26.1
31.89
37.69
43.49
23W4483.3-5.9-6.61%90.682.21.5463.0457.1957.96
14.37
20.12
25.87
31.62
37.37
43.12
23W4389.2+7.2+8.78%89.380.21.5462.6856.2962.61
14.25
19.95
25.65
31.35
37.04
42.74
23W4282-7.4-8.28%89.779.61.5463.5156.3658.06
14.12
19.77
25.42
31.07
36.72
42.37
23W4189.4+2.3+2.64%94.3841.5467.3760.0163.87
14
19.6
25.2
30.8
36.39
41.99
23W4087.1+7.8+9.84%9278.51.5466.3256.5962.78
13.87
19.42
24.97
30.52
36.07
41.62
23W3979.3-1.2-1.49%81.178.31.5458.9956.9557.68
13.75
19.25
24.75
30.25
35.74
41.24
23W3880.5-0.8-0.98%84.178.71.5461.7357.7759.09
13.62
19.07
24.52
29.97
35.42
40.87
23W3781.3+2.3+2.91%82.376.71.5460.9756.8260.23
13.5
18.9
24.3
29.7
35.09
40.49
23W3679-1.2-1.5%83.577.41.5462.4457.8859.07
13.37
18.72
24.07
29.42
34.77
40.12
23W3580.2+6+8.09%87.3741.5465.955.8660.54
13.25
18.55
23.85
29.15
34.44
39.74
23W3474.2+11+17.4%80.363.21.5461.1948.1656.54
13.12
18.37
23.62
28.87
34.12
39.37
23W3363.2+3.4+5.69%63.4571.5448.7843.8548.62
13
18.2
23.4
28.6
33.8
38.99
23W3259.800%61.256.81.5447.5444.1246.45
12.87
18.02
23.17
28.32
33.47
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3159.8+9.4+18.7%64.250.51.5450.3639.6146.91
12.75
17.85
22.95
28.05
33.15
38.24
23W3050.4+0.45+0.9%50.749.451.5440.1639.1739.93
12.62
17.67
22.72
27.77
32.82
37.87
23W2949.95+0.45+0.91%50491.5440.0139.2139.97
12.5
17.5
22.5
27.5
32.5
37.49
23W2849.5-0.4-0.8%5048.91.5440.4139.5240.01
12.37
17.32
22.27
27.22
32.17
37.12
23W2749.9+0.05+0.1%50.349.651.5441.0740.5440.74
12.25
17.15
22.05
26.95
31.85
36.75
23W2649.85-0.15-0.3%50.248.451.5441.4139.9641.12
12.12
16.97
21.82
26.67
31.52
36.37
23W2550+0.4+0.81%51.548.351.5442.9240.341.67
12
16.8
21.6
26.4
31.2
36
23W2449.6+0.4+0.81%49.6548.51.5441.8240.8541.77
11.87
16.62
21.37
26.12
30.87
35.62
23W2349.200%49.6548.51.5442.2641.2841.88
11.75
16.45
21.15
25.85
30.55
35.25
23W2249.2-0.25-0.51%49.9548.71.5442.9741.942.33
11.62
16.27
20.92
25.57
30.22
34.87
23W2149.45+0.05+0.1%49.9548.351.5443.4442.0543.01
11.5
16.1
20.7
25.3
29.9
34.5
23W2049.4+0.75+1.54%49.7547.31.5443.7441.5943.43
11.37
15.92
20.47
25.02
29.57
34.12
23W1948.65-1.55-3.09%50.9481.5445.2542.6743.25
11.25
15.75
20.25
24.75
29.25
33.75
23W1850.2+0.55+1.11%50.949.051.5445.7644.145.13
11.12
15.57
20.02
24.47
28.92
33.37
23W1749.65-0.05-0.1%49.9548.81.5445.4144.3745.14
11
15.4
19.8
24.2
28.6
33
23W1649.7+0.6+1.22%50.148.91.5446.0744.9745.71
10.87
15.22
19.57
23.92
28.27
32.62
23W1549.1+0.1+0.2%5048.91.5446.5245.4945.68
10.75
15.05
19.35
23.65
27.95
32.25
23W1449-0.5-1.01%5048.751.5447.0645.8946.12
10.62
14.87
19.12
23.37
27.62
31.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1349.5-0.05-0.1%50.148.71.5447.7246.3947.15
10.5
14.7
18.9
23.1
27.3
31.5
23W1249.55-2.35-4.53%54.249.41.5452.2547.6247.76
10.37
14.52
18.67
22.82
26.97
31.12
23W1151.9-0.1-0.19%52.3511.5451.0349.7650.64
10.25
14.35
18.45
22.55
26.65
30.75
23W1052+2+4%52.449.51.5451.7648.8951.36
10.12
14.17
18.22
22.27
26.32
30.37
23W0950-0.7-1.38%52.649.11.5452.649.150
10
14
18
22
26
30
23W0850.7+3.3+6.96%50.746.851.5451.3547.4551.35
9.87
13.82
17.77
21.72
25.67
29.62
23W0747.4+0.45+0.96%47.4546.11.5448.6747.2948.62
9.75
13.65
17.55
21.45
25.35
29.25
23W0646.95+0.2+0.43%46.9546.11.5448.7847.948.78
9.62
13.47
17.32
21.17
25.02
28.87
23W0546.75+0.3+0.65%46.9546.051.5449.4348.4849.21
9.5
13.3
17.1
20.9
24.7
28.5
23W0346.45-0.15-0.32%46.45461.5449.5549.0749.55
9.37
13.12
16.87
20.62
24.37
28.12
23W0246.6-0.95-2%47.146.051.5450.9249.7950.38
9.25
12.95
16.65
20.35
24.05
27.75
23W0147.55-0.1-0.21%48471.5452.6151.5152.11
9.12
12.77
16.42
20.07
23.72
27.37
22W5347.65-0.35-0.73%49.3547.50.954.8452.7852.95
9
12.6
16.2
19.8
23.4
27
22W524800%48.9547.50.949.8348.3648.87
9.82
13.75
17.68
21.61
25.54
29.47
22W5148-0.35-0.72%4947.050.946.0244.1945.09
10.65
14.91
19.16
23.42
27.68
31.94
22W5048.35-0.5-1.02%50.246.950.943.7740.9342.15
11.47
16.06
20.65
25.23
29.82
34.41
22W4948.85+0.55+1.14%48.9470.939.7838.2339.74
12.29
17.21
22.13
27.05
31.96
36.88
22W4848.3+0.3+0.62%48.3470.936.8235.8336.82
13.12
18.36
23.61
28.86
34.1
39.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4748+1.4+3%48.446.550.934.7233.3934.43
13.94
19.52
25.09
30.67
36.25
41.82
22W4646.6-3.5-6.99%50.446.550.934.1431.5331.56
14.76
20.67
26.58
32.48
38.39
44.29
22W4550.1+0.1+0.2%50.249.10.932.231.532.14
15.59
21.82
28.06
34.29
40.53
46.76
22W4450+0.5+1.01%50.548.850.930.7729.7730.47
16.41
22.98
29.54
36.1
42.67
49.23
22W4349.5-0.9-1.79%49.848.350.928.928.0528.72
17.23
24.13
31.02
37.92
44.81
51.7
22W4250.4-1-1.95%51.448.30.928.4626.7527.91
18.06
25.28
32.5
39.73
46.95
54.17
22W4151.4-1.6-3.02%53.549.80.928.3326.3727.22
18.88
26.43
33.99
41.54
49.09
56.65
22W4053-3.1-5.53%56.152.30.928.4726.5426.9
19.71
27.59
35.47
43.35
51.23
59.12
22W3956.1-1.7-2.94%57.855.20.928.1626.8927.33
20.53
28.74
36.95
45.16
53.38
61.59
22W3857.8+0.6+1.05%57.955.90.927.1226.1827.07
21.35
29.89
38.43
46.98
55.52
64.06
22W3757.2-0.8-1.38%58.156.50.926.225.4825.79
22.18
31.05
39.92
48.79
57.66
66.53
22W3658+3+5.45%58.5540.925.4423.4825.22
23
32.2
41.4
50.6
59.8
69
22W3555+0.5+0.92%55.5540.923.322.6723.09
23.82
33.35
42.88
52.41
61.94
71.47
22W3454.5+0.5+0.93%55.5540.922.5221.9122.11
24.65
34.51
44.36
54.22
64.08
73.94
22W3354-0.6-1.1%56.152.80.922.0320.7321.2
25.47
35.66
45.85
56.03
66.22
76.41
22W3254.6+2.6+5%54.951.40.920.8819.5520.77
26.29
36.81
47.33
57.85
68.36
78.88
22W315200%52.251.40.919.2518.9519.18
27.12
37.96
48.81
59.66
70.5
81.35
22W3052+1+1.96%52.550.50.918.7918.0718.61
27.94
39.12
50.29
61.47
72.65
83.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2951+1+2%52.3490.918.1817.0317.73
28.76
40.27
51.78
63.28
74.79
86.29
22W2850-1.5-2.91%53.346.80.918.0115.8216.9
29.59
41.42
53.26
65.09
76.93
88.76
22W2751.5-2.7-4.98%5550.90.918.0916.7416.93
30.41
42.58
54.74
66.91
79.07
91.23
22W2654.2-2-3.56%5753.70.918.2517.1917.35
31.23
43.73
56.22
68.72
81.21
93.7
22W2556.2-5.2-8.47%61.254.40.919.0916.9717.53
32.06
44.88
57.71
70.53
83.35
96.18
22W2461.4+0.4+0.66%62.260.30.918.9218.3418.67
32.88
46.03
59.19
72.34
85.49
98.65
22W2361-1-1.61%62.360.60.918.4817.9818.1
33.71
47.19
60.67
74.15
87.63
101.1
22W2262-0.5-0.8%63.260.80.918.317.6117.96
34.53
48.34
62.15
75.96
89.78
103.6
22W2162.5-2.4-3.7%65.261.80.918.4417.4817.68
35.35
49.49
63.63
77.78
91.92
106.1
22W2064.9+0.1+0.15%67.360.90.918.616.8317.94
36.18
50.65
65.12
79.59
94.06
108.5
22W1964.8-3.6-5.26%66.7640.918.0317.317.51
37
51.8
66.6
81.4
96.2
111
22W1868.4+3.5+5.39%68.463.30.918.0816.7418.08
37.82
52.95
68.08
83.21
98.34
113.5
22W1764.9+0.3+0.46%65.563.60.916.9516.4616.79
38.65
54.11
69.56
85.02
100.5
115.9
22W1664.6-0.6-0.92%6563.40.916.4716.0616.37
39.47
55.26
71.05
86.83
102.6
118.4
22W1565.2-0.6-0.91%65.862.80.916.3315.5916.18
40.29
56.41
72.53
88.65
104.8
120.9
22W1465.8+2.2+3.46%66.762.40.916.2215.1816
41.12
57.56
74.01
90.46
106.9
123.4
22W1363.6+1.2+1.92%63.6610.915.1614.5415.16
41.94
58.72
75.49
92.27
109
125.8
22W1262.4+0.9+1.46%62.960.60.914.7114.1714.59
42.76
59.87
76.98
94.08
111.2
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1161.5+2.3+3.89%6257.60.914.2213.2114.11
43.59
61.02
78.46
95.89
113.3
130.8
22W1059.2+0.1+0.17%59.458.40.913.3713.1513.33
44.41
62.18
79.94
97.71
115.5
133.2
22W0959.1-0.6-1.01%60.458.90.913.3513.0213.07
45.24
63.33
81.42
99.52
117.6
135.7
22W0859.7-0.3-0.5%60.2590.913.0712.8112.96
46.06
64.48
82.91
101.3
119.8
138.2
22W0760+0.6+1.01%60.559.60.912.912.7112.8
46.88
65.64
84.39
103.1
121.9
140.6
22W0559.4-0.6-1%60.4590.912.6612.3712.45
47.71
66.79
85.87
105
124
143.1
22W0460-1.7-2.76%61.759.30.912.7112.2212.36
48.53
67.94
87.35
106.8
126.2
145.6
22W0361.7+0.4+0.65%61.759.20.912.51212.5
49.35
69.09
88.84
108.6
128.3
148.1
22W0261.3-0.3-0.49%62.260.50.912.412.0612.22
50.18
70.25
90.32
110.4
130.5
150.5
22W0161.6+0.2+0.33%61.660.85.112.0811.9212.08
51
71.4
91.8
112.2
132.6
153
21W5261.4-0.3-0.49%6260.35.112.1611.8212.04
51
71.4
91.8
112.2
132.6
153
21W5161.7+0.5+0.82%62605.112.1611.7612.1
51
71.4
91.8
112.2
132.6
153
21W5061.2-1.5-2.39%62.759.75.112.2911.7112
51
71.4
91.8
112.2
132.6
153
21W4962.700%64.161.15.112.5711.9812.29
51
71.4
91.8
112.2
132.6
153
21W4862.7+2.5+4.15%64.859.95.112.7111.7512.29
51
71.4
91.8
112.2
132.6
153
21W4760.2+1+1.69%60.957.15.111.9411.211.8
51
71.4
91.8
112.2
132.6
153
21W4659.2-1.1-1.82%60.4585.111.8411.3711.61
51
71.4
91.8
112.2
132.6
153
21W4560.3-0.8-1.31%61.358.65.112.0211.4911.82
51
71.4
91.8
112.2
132.6
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.43)		最低
PER
(9.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4461.1+0.2+0.33%62.157.95.112.1811.3511.98
51
71.4
91.8
112.2
132.6
153
21W4360.9-0.2-0.33%62.759.95.112.2911.7511.94
51
71.4
91.8
112.2
132.6
153
21W4261.1-0.4-0.65%65.259.95.112.7811.7511.98
51
71.4
91.8
112.2
132.6
153
21W4161.5+4.6+8.08%63.154.85.112.3710.7512.06
51
71.4
91.8
112.2
132.6
153
21W4056.9-0.3-0.52%57.455.65.111.2510.911.16
51
71.4
91.8
112.2
132.6
153
21W3957.2-0.2-0.35%57.554.75.111.2710.7311.22
51
71.4
91.8
112.2
132.6
153