≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1293 利統 / 本益比河流圖(周)

1293 利統

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%0%23.623.623.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02311張/筆230 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

• 利統股東會通過解除董事競業禁止之限制案 (公告訊息 06/15 15:37)

• 利統2026年股東常會重要決議事項 (公告訊息 06/15 15:37)

1293 利統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.600%23.623.62.2110.6810.6810.68
22.1
30.94
39.78
48.62
57.46
66.3
26W3823.6-0.6-2.48%24.2232.2110.9510.4110.68
22.1
30.94
39.78
48.62
57.46
66.3
26W3724.2+1.1+4.76%24.2222.2110.959.9510.95
22.1
30.94
39.78
48.62
57.46
66.3
26W3623.1-1.1-4.55%24.2222.2110.959.9510.45
22.1
30.94
39.78
48.62
57.46
66.3
26W3524.2+0.8+3.42%24.223.32.2110.9510.5410.95
22.1
30.94
39.78
48.62
57.46
66.3
26W3423.4-0.05-0.21%24232.2110.8610.4110.59
22.1
30.94
39.78
48.62
57.46
66.3
26W3323.45+0.05+0.21%24.522.82.2111.0910.3210.61
22.1
30.94
39.78
48.62
57.46
66.3
26W3223.4-0.05-0.21%23.4522.72.2110.6110.2710.59
22.1
30.94
39.78
48.62
57.46
66.3
26W3123.45-2.25-8.75%25.722.352.2111.6310.1110.61
22.1
30.94
39.78
48.62
57.46
66.3
26W3025.7+0.15+0.59%26.124.352.2111.8111.0211.63
22.1
30.94
39.78
48.62
57.46
66.3
26W2925.55-1-3.77%26.5524.952.2112.0111.2911.56
22.1
30.94
39.78
48.62
57.46
66.3
26W2826.55-2.45-8.45%2825.32.2112.6711.4512.01
22.1
30.94
39.78
48.62
57.46
66.3
26W2729+2.4+9.02%29.123.252.2113.1710.5213.12
22.1
30.94
39.78
48.62
57.46
66.3
26W2626.6-1.25-4.49%27.725.82.2112.5311.6712.04
22.1
30.94
39.78
48.62
57.46
66.3
26W2527.85+0.5+1.83%28.15262.2112.7411.7612.6
22.1
30.94
39.78
48.62
57.46
66.3
26W2427.35-0.65-2.32%27.526.72.2112.4412.0812.38
22.1
30.94
39.78
48.62
57.46
66.3
26W2328+0.4+1.45%2826.82.2112.6712.1312.67
22.1
30.94
39.78
48.62
57.46
66.3
26W2227.6-0.65-2.3%28.2526.852.2112.7812.1512.49
22.1
30.94
39.78
48.62
57.46
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.25+0.75+2.73%28.2526.92.2112.7812.1712.78
22.1
30.94
39.78
48.62
57.46
66.3
26W2027.5-0.6-2.14%28.2526.72.2112.7812.0812.44
22.1
30.94
39.78
48.62
57.46
66.3
26W1928.100%28.126.752.2112.7112.112.71
22.1
30.94
39.78
48.62
57.46
66.3
26W1828.100%28.126.92.2112.7112.1712.71
22.1
30.94
39.78
48.62
57.46
66.3
26W1728.1+0.05+0.18%29.426.852.2113.312.1512.71
22.1
30.94
39.78
48.62
57.46
66.3
26W1628.05-1.05-3.61%30.8526.452.2113.9611.9712.69
22.1
30.94
39.78
48.62
57.46
66.3
26W1529.1+0.55+1.93%29.7528.32.2113.4612.8113.17
22.1
30.94
39.78
48.62
57.46
66.3
26W1428.55+0.05+0.18%28.727.152.2112.9912.2912.92
22.1
30.94
39.78
48.62
57.46
66.3
26W1328.5-0.05-0.18%28.5527.42.2112.9212.412.9
22.1
30.94
39.78
48.62
57.46
66.3
26W1228.55+0.05+0.18%28.5527.42.2112.9212.412.92
22.1
30.94
39.78
48.62
57.46
66.3
26W1128.5+1.1+4.01%28.528.52.2112.912.912.9
22.1
30.94
39.78
48.62
57.46
66.3
26W1027.4-1.1-3.86%28.527.42.2112.912.412.4
22.1
30.94
39.78
48.62
57.46
66.3
26W0928.500%28.527.32.2112.912.3512.9
22.1
30.94
39.78
48.62
57.46
66.3
26W0728.5+0.4+1.42%28.527.12.2112.912.2612.9
22.1
30.94
39.78
48.62
57.46
66.3
26W0628.100%28.127.652.2112.7112.5112.71
22.1
30.94
39.78
48.62
57.46
66.3
26W0528.1-1-3.44%29.2527.82.2113.2412.5812.71
22.1
30.94
39.78
48.62
57.46
66.3
26W0429.1+0.25+0.87%29.127.652.2113.1712.5113.17
22.1
30.94
39.78
48.62
57.46
66.3
26W0328.85+0.15+0.52%28.8527.62.2113.0512.4913.05
22.1
30.94
39.78
48.62
57.46
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0228.7+0.1+0.35%28.927.552.2113.0812.4712.99
22.1
30.94
39.78
48.62
57.46
66.3
26W0128.600%28.627.552.2112.9412.4712.94
22.1
30.94
39.78
48.62
57.46
66.3
25W5228.600%28.6282.2112.9512.6812.95
22.09
30.93
39.76
48.6
57.43
66.27
25W5128.600%28.628.32.2112.9512.8212.95
22.08
30.91
39.74
48.58
57.41
66.24
25W5028.6+0.1+0.35%28.627.82.2112.9612.612.96
22.07
30.9
39.73
48.56
57.38
66.21
25W4928.5+0.75+2.7%28.926.952.2113.112.2212.92
22.06
30.89
39.71
48.53
57.36
66.18
25W4827.75+0.75+2.78%27.7526.32.2112.5811.9312.58
22.05
30.87
39.69
48.51
57.33
66.15
25W4727+0.05+0.19%27262.2112.2511.812.25
22.04
30.86
39.67
48.49
57.31
66.12
25W4626.9500%2726.32.2112.2611.9412.23
22.03
30.84
39.66
48.47
57.28
66.09
25W4526.95+0.55+2.08%2726.152.2112.2611.8712.24
22.02
30.83
39.64
48.45
57.26
66.06
25W4426.4-1-3.65%27.526.22.2112.4911.911.99
22.01
30.82
39.62
48.43
57.23
66.04
25W4327.4+0.45+1.67%27.426.62.2112.4512.0912.45
22
30.8
39.6
48.4
57.21
66.01
25W4226.95-0.25-0.92%29.2526.22.2113.311.9112.25
21.99
30.79
39.59
48.38
57.18
65.98
25W4127.200%27.227.22.2112.3712.3712.37
21.98
30.78
39.57
48.36
57.15
65.95
25W4027.200%27.226.42.2112.3812.0112.38
21.97
30.76
39.55
48.34
57.13
65.92
25W3927.2+0.6+2.26%27.226.32.2112.3811.9712.38
21.96
30.75
39.53
48.32
57.1
65.89
25W3826.6-0.4-1.48%27.326.42.2112.4412.0312.12
21.95
30.73
39.52
48.3
57.08
65.86
25W3727-0.3-1.1%27.3526.42.2112.4612.0312.3
21.94
30.72
39.5
48.27
57.05
65.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.3+0.8+3.02%27.3526.452.2112.4712.0612.45
21.93
30.71
39.48
48.25
57.03
65.8
25W3526.5-0.85-3.11%27.3526.52.2112.4812.0912.09
21.92
30.69
39.46
48.23
57
65.77
25W3427.35-0.15-0.55%27.3525.652.2112.4811.712.48
21.91
30.68
39.44
48.21
56.98
65.74
25W3327.5-0.8-2.83%28.726.62.2113.112.1412.55
21.9
30.67
39.43
48.19
56.95
65.71
25W3228.3+0.4+1.43%28.328.32.2112.9312.9312.93
21.89
30.65
39.41
48.17
56.92
65.68
25W3127.9+0.25+0.9%28.227.452.2112.8912.5412.75
21.88
30.64
39.39
48.15
56.9
65.65
25W3027.65-1.2-4.16%28.8527.52.2113.1912.5712.64
21.87
30.62
39.37
48.12
56.87
65.62
25W2928.85-0.6-2.04%29.45282.2113.4712.8113.19
21.86
30.61
39.36
48.1
56.85
65.59
25W2829.45+0.85+2.97%29.4528.62.2113.4813.0913.48
21.85
30.6
39.34
48.08
56.82
65.56
25W2728.6+0.5+1.78%29.5527.42.2113.5312.5413.09
21.85
30.58
39.32
48.06
56.8
65.54
25W2628.1+0.5+1.81%28.126.152.2112.8711.9812.87
21.84
30.57
39.3
48.04
56.77
65.51
25W2527.6+0.25+0.91%28.3272.2112.9712.3712.65
21.83
30.56
39.29
48.02
56.75
65.48
25W2427.35-0.15-0.55%27.5262.2112.6111.9212.54
21.82
30.54
39.27
47.99
56.72
65.45
25W2327.5+0.2+0.73%27.626.52.2112.6612.1512.61
21.81
30.53
39.25
47.97
56.7
65.42
25W2227.3-0.2-0.73%27.526.452.2112.6212.1412.53
21.8
30.51
39.23
47.95
56.67
65.39
25W2127.5-0.35-1.26%2826.72.2112.8512.2612.62
21.79
30.5
39.22
47.93
56.64
65.36
25W2027.85+0.95+3.53%27.8526.92.2112.7912.3512.79
21.78
30.49
39.2
47.91
56.62
65.33
25W1926.9-0.05-0.19%26.95262.2112.3811.9412.36
21.77
30.47
39.18
47.89
56.59
65.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.95+0.15+0.56%27.0526.72.2112.4312.2712.39
21.76
30.46
39.16
47.87
56.57
65.27
25W1726.800%26.825.852.2112.3211.8912.32
21.75
30.45
39.14
47.84
56.54
65.24
25W1626.8-2.5-8.53%30.825.52.2114.1711.7312.33
21.74
30.43
39.13
47.82
56.52
65.21
25W1529.3-0.7-2.33%31.25252.2114.3811.5113.49
21.73
30.42
39.11
47.8
56.49
65.18
25W143000%3029.52.2113.8113.5813.81
21.72
30.4
39.09
47.78
56.47
65.15
25W1330-1.9-5.96%31.929.52.2114.713.5913.82
21.71
30.39
39.07
47.76
56.44
65.12
25W1231.9+0.15+0.47%32.1531.12.2114.8214.3314.7
21.7
30.38
39.06
47.74
56.41
65.09
25W1131.75+0.25+0.79%31.830.42.2114.6614.0214.64
21.69
30.36
39.04
47.71
56.39
65.06
25W1031.500%31.530.32.2114.5313.9814.53
21.68
30.35
39.02
47.69
56.36
65.04
25W0931.5-0.05-0.16%31.5530.32.2114.5613.9814.54
21.67
30.34
39
47.67
56.34
65.01
25W0831.55+1.05+3.44%31.830.22.2114.6813.9414.57
21.66
30.32
38.99
47.65
56.31
64.98
25W0730.5+1.2+4.1%30.829.32.2114.2313.5314.09
21.65
30.31
38.97
47.63
56.29
64.95
25W0629.3-1.3-4.25%30.629.22.2114.1413.4913.54
21.64
30.29
38.95
47.61
56.26
64.92
25W0430.600%30.630.62.2114.1514.1514.15
21.63
30.28
38.93
47.58
56.24
64.89
25W0330.6-0.1-0.33%30.729.32.2114.213.5514.15
21.62
30.27
38.92
47.56
56.21
64.86
25W0230.700%30.729.52.2114.2113.6514.21
21.61
30.25
38.9
47.54
56.19
64.83
25W0130.7+0.5+1.66%30.829.22.1614.2613.5214.21
21.6
30.24
38.88
47.52
56.16
64.8
24W5230.200%30.229.32.1614.0413.6214.04
21.51
30.11
38.72
47.32
55.92
64.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.2-0.1-0.33%30.329.32.1614.1513.6814.1
21.42
29.99
38.55
47.12
55.69
64.26
24W5030.3-0.1-0.33%30.4292.1614.2513.614.21
21.33
29.86
38.39
46.92
55.45
63.98
24W4930.4-0.1-0.33%30.529.22.1614.3613.7514.31
21.24
29.73
38.23
46.72
55.22
63.71
24W4830.5-0.2-0.65%30.729.62.1614.521414.42
21.15
29.61
38.06
46.52
54.98
63.44
24W4730.7+0.1+0.33%31.7529.52.1615.0814.0114.58
21.06
29.48
37.9
46.32
54.75
63.17
24W4630.6-0.1-0.33%30.929.62.1614.7414.1214.6
20.97
29.35
37.74
46.13
54.51
62.9
24W4530.7+0.8+2.68%30.8529.12.1614.7813.9414.71
20.88
29.23
37.58
45.93
54.28
62.63
24W4429.9+0.1+0.34%29.9292.1614.3913.9514.39
20.78
29.1
37.41
45.73
54.04
62.35
24W4329.8-0.2-0.67%3028.52.1614.513.7714.4
20.69
28.97
37.25
45.53
53.81
62.08
24W4230-3.25-9.77%32.0529.52.1615.5614.3214.56
20.6
28.85
37.09
45.33
53.57
61.81
24W4133.25+1.1+3.42%33.631.12.1616.3815.1616.21
20.51
28.72
36.92
45.13
53.33
61.54
24W4032.15-0.55-1.68%32.230.92.1615.7715.1315.74
20.42
28.59
36.76
44.93
53.1
61.27
24W3932.7+0.7+2.19%32.931.552.1616.1815.5216.08
20.33
28.46
36.6
44.73
52.86
61
24W3832-0.8-2.44%32.6312.1616.1115.3215.81
20.24
28.34
36.43
44.53
52.63
60.72
24W3732.8+4.8+17.1%34.2527.82.161713.816.28
20.15
28.21
36.27
44.33
52.39
60.45
24W3628+0.5+1.82%28282.1613.9613.9613.96
20.06
28.08
36.11
44.13
52.16
60.18
24W3527.5-3.5-11.3%31.0526.52.1615.5513.2713.77
19.97
27.96
35.95
43.93
51.92
59.91
24W3431+3.15+11.3%3126.72.1615.5913.4315.59
19.88
27.83
35.78
43.73
51.69
59.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.85+0.5+1.83%28272.1614.1513.6414.07
19.79
27.7
35.62
43.54
51.45
59.37
24W3227.35-0.75-2.67%27.3525.22.1613.8812.7913.88
19.7
27.58
35.46
43.34
51.22
59.09
24W3128.1+0.2+0.72%28.227.32.1614.3813.9214.33
19.61
27.45
35.29
43.14
50.98
58.82
24W3027.900%27.927.52.1614.314.0914.3
19.52
27.32
35.13
42.94
50.74
58.55
24W2927.9-0.9-3.13%28.927.42.1614.8814.114.36
19.43
27.2
34.97
42.74
50.51
58.28
24W2828.8+0.95+3.41%29.1272.1615.0513.9614.89
19.34
27.07
34.8
42.54
50.27
58.01
24W2727.85+0.8+2.96%28.4527.12.1614.7814.0814.47
19.25
26.94
34.64
42.34
50.04
57.74
24W2627.05-0.95-3.39%29272.1615.1414.114.12
19.15
26.82
34.48
42.14
49.8
57.46
24W2528-0.05-0.18%28.0526.652.1614.7113.9814.69
19.06
26.69
34.32
41.94
49.57
57.19
24W2428.05+0.05+0.18%28.05282.1614.7814.7614.78
18.97
26.56
34.15
41.74
49.33
56.92
24W2328+0.1+0.36%28.126.92.1614.8814.2514.83
18.88
26.44
33.99
41.54
49.1
56.65
24W2227.900%27.927.52.1614.8514.6314.85
18.79
26.31
33.83
41.34
48.86
56.38
24W2127.9-0.1-0.36%2826.552.1614.9714.214.92
18.7
26.18
33.66
41.14
48.62
56.11
24W2028-0.8-2.78%28.8527.552.1615.514.815.04
18.61
26.06
33.5
40.94
48.39
55.83
24W1928.800%28.827.552.1615.5514.8815.55
18.52
25.93
33.34
40.75
48.15
55.56
24W1828.8+0.4+1.41%28.8282.1615.6315.1915.63
18.43
25.8
33.17
40.55
47.92
55.29
24W1728.4-0.6-2.07%2927.82.1615.8115.1615.49
18.34
25.68
33.01
40.35
47.68
55.02
24W1629-0.6-2.03%29.728.12.1616.2715.415.89
18.25
25.55
32.85
40.15
47.45
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.6+1.05+3.68%29.8528.552.1616.4415.7216.3
18.16
25.42
32.69
39.95
47.21
54.48
24W1428.5500%28.5528.552.1615.815.815.8
18.07
25.3
32.52
39.75
46.98
54.2
24W1328.55+0.1+0.35%30.0528.252.1616.7215.7115.88
17.98
25.17
32.36
39.55
46.74
53.93
24W1228.45-0.25-0.87%28.728.452.1616.0515.9115.91
17.89
25.04
32.2
39.35
46.51
53.66
24W1128.7-0.45-1.54%29.3528.52.1616.4916.0116.13
17.8
24.91
32.03
39.15
46.27
53.39
24W1029.15-0.55-1.85%29.8292.1616.8316.3816.46
17.71
24.79
31.87
38.95
46.03
53.12
24W0929.7-0.3-1%30.4292.1617.2616.4616.86
17.62
24.66
31.71
38.75
45.8
52.85
24W0830+0.8+2.74%30292.1617.1216.5517.12
17.52
24.53
31.54
38.55
45.56
52.57
24W0729.2+0.1+0.34%29.9292.1617.1516.6316.75
17.43
24.41
31.38
38.35
45.33
52.3
24W0629.1-0.05-0.17%29.128.452.1616.7816.416.78
17.34
24.28
31.22
38.16
45.09
52.03
24W0529.15-0.55-1.85%29.8292.1617.2716.8116.9
17.25
24.15
31.06
37.96
44.86
51.76
24W0429.7+0.2+0.68%29.729.52.1617.3117.1917.31
17.16
24.03
30.89
37.76
44.62
51.49
24W0329.500%29.628.52.1617.3416.6917.28
17.07
23.9
30.73
37.56
44.39
51.22
24W0229.5+0.8+2.79%29.528.52.1617.3716.7817.37
16.98
23.77
30.57
37.36
44.15
50.94
24W0128.7-0.3-1.03%29.828.52.1617.6416.8716.99
16.89
23.65
30.4
37.16
43.92
50.67
23W5229-0.4-1.36%3028.51.6817.8616.9617.26
16.8
23.52
30.24
36.96
43.68
50.4
23W5129.400%29.929.31.6817.7417.3817.44
16.86
23.6
30.34
37.09
43.83
50.57
23W5029.4-0.3-1.01%29.729.41.6817.5617.3817.38
16.91
23.68
30.44
37.21
43.98
50.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.7-0.2-0.67%30.929.41.6818.2117.3217.5
16.97
23.76
30.55
37.34
44.12
50.91
23W4829.9-0.6-1.97%30.529.41.6817.9117.2717.56
17.03
23.84
30.65
37.46
44.27
51.08
23W4730.500%30.529.451.6817.8517.2417.85
17.08
23.92
30.75
37.59
44.42
51.25
23W4630.5+0.3+0.99%30.530.11.6817.7917.5617.79
17.14
24
30.85
37.71
44.57
51.42
23W4530.2+0.2+0.67%3129.951.6818.0317.4117.56
17.2
24.08
30.96
37.84
44.71
51.59
23W4430+0.5+1.69%30291.6817.3916.8117.39
17.25
24.16
31.06
37.96
44.86
51.76
23W4329.5-0.4-1.34%29.9291.6817.2716.7517.04
17.31
24.24
31.16
38.09
45.01
51.94
23W4229.9-0.1-0.33%30.829.21.6817.7316.8117.21
17.37
24.32
31.26
38.21
45.16
52.11
23W4130+0.7+2.39%30.929.31.6817.7316.8117.22
17.43
24.4
31.37
38.34
45.31
52.28
23W4029.300%29.428.51.6816.8216.316.76
17.48
24.48
31.47
38.46
45.45
52.45
23W3929.3+0.5+1.74%29.4528.81.6816.7916.4216.71
17.54
24.55
31.57
38.59
45.6
52.62
23W3828.8-0.3-1.03%29.328.31.6816.6516.0816.37
17.6
24.63
31.67
38.71
45.75
52.79
23W3729.1-0.55-1.85%29.428.551.6816.6516.1716.48
17.65
24.71
31.78
38.84
45.9
52.96
23W3629.65+0.05+0.17%29.6528.51.6816.7416.0916.74
17.71
24.79
31.88
38.96
46.05
53.13
23W3529.6+0.5+1.72%3029.11.6816.8916.3816.66
17.77
24.87
31.98
39.09
46.19
53.3
23W3429.1-1.1-3.64%30.328.51.681715.9916.33
17.82
24.95
32.08
39.21
46.34
53.47
23W3330.2+0.2+0.67%30.229.41.6816.8916.4416.89
17.88
25.03
32.18
39.34
46.49
53.64
23W3230-0.65-2.12%31.129.41.6817.3416.3916.72
17.94
25.11
32.29
39.46
46.64
53.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.65+0.5+1.66%31.5529.91.6817.5316.6217.03
17.99
25.19
32.39
39.59
46.78
53.98
23W3030.15-0.25-0.82%31.8530.151.6817.6416.716.7
18.05
25.27
32.49
39.71
46.93
54.15
23W2930.4+0.8+2.7%3128.91.6817.1215.9616.79
18.11
25.35
32.59
39.84
47.08
54.32
23W2829.6-1.6-5.13%31.228.91.6817.1815.9116.3
18.16
25.43
32.7
39.96
47.23
54.49
23W2731.2+1.3+4.35%31.229.851.6817.1216.3817.12
18.22
25.51
32.8
40.09
47.38
54.66
23W2629.9-1.15-3.7%31.529.91.6817.2316.3616.36
18.28
25.59
32.9
40.21
47.52
54.84
23W2531.05-0.95-2.97%31.2311.6817.0216.9116.93
18.34
25.67
33
40.34
47.67
55.01
23W2432+1.2+3.9%32.529.71.6817.6716.1517.4
18.39
25.75
33.11
40.46
47.82
55.18
23W2330.8-0.15-0.48%30.9529.91.6816.7816.2116.69
18.45
25.83
33.21
40.59
47.97
55.35
23W2230.95+0.55+1.81%3129.71.6816.7516.0516.72
18.51
25.91
33.31
40.71
48.12
55.52
23W2130.4+0.6+2.01%31.129.71.6816.751616.38
18.56
25.99
33.41
40.84
48.26
55.69
23W2029.8-0.9-2.93%31.0529.51.6816.6815.8416
18.62
26.07
33.52
40.96
48.41
55.86
23W1930.7+0.7+2.33%3129.51.6816.615.816.44
18.68
26.15
33.62
41.09
48.56
56.03
23W1830+0.3+1.01%30.2291.6816.1215.4816.01
18.73
26.23
33.72
41.21
48.71
56.2
23W1729.7+0.8+2.77%29.928.551.6815.9115.1915.81
18.79
26.31
33.82
41.34
48.85
56.37
23W1628.9-2.6-8.25%31.7528.61.6816.8515.1715.33
18.85
26.39
33.92
41.46
49
56.54
23W1531.5-0.2-0.63%32.2311.6817.0316.416.66
18.9
26.47
34.03
41.59
49.15
56.71
23W1431.7+0.6+1.93%31.730.81.6816.7216.2416.72
18.96
26.55
34.13
41.71
49.3
56.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331.1-4.25-12%3529.91.6818.415.7216.35
19.02
26.62
34.23
41.84
49.45
57.05
23W1235.35+0.75+2.17%35.6534.31.6818.6917.9818.53
19.07
26.7
34.33
41.96
49.59
57.22
23W1134.6+0.1+0.29%3633.451.6818.8217.4818.09
19.13
26.78
34.44
42.09
49.74
57.39
23W1034.5+2.5+7.81%35.15321.6818.3216.6817.98
19.19
26.86
34.54
42.21
49.89
57.56
23W0932+0.7+2.24%32.1531.31.6816.7116.2616.63
19.25
26.94
34.64
42.34
50.04
57.74
23W0831.3-0.05-0.16%32.4311.6816.7916.0616.22
19.3
27.02
34.74
42.46
50.19
57.91
23W0731.35-1.55-4.71%32.831.151.6816.9416.0916.19
19.36
27.1
34.85
42.59
50.33
58.08
23W0632.9+2.9+9.67%32.930.11.6816.9515.516.95
19.42
27.18
34.95
42.71
50.48
58.25
23W0530+0.7+2.39%31.229.81.6816.0215.315.41
19.47
27.26
35.05
42.84
50.63
58.42
23W0329.3-0.7-2.33%30291.6815.3614.8515
19.53
27.34
35.15
42.96
50.78
58.59
23W023000%30.228.651.6815.4214.6315.32
19.59
27.42
35.26
43.09
50.92
58.76
23W0130+1+3.45%3028.51.6815.2714.5115.27
19.64
27.5
35.36
43.21
51.07
58.93
22W532900%29.727.91.9715.0814.1614.72
19.7
27.58
35.46
43.34
51.22
59.1
22W5229-3.1-9.66%32.128.71.9716.0714.3714.52
19.97
27.96
35.95
43.94
51.93
59.92
22W5132.1+0.6+1.9%32.530.31.9716.0514.9615.85
20.25
28.35
36.45
44.55
52.65
60.75
22W5031.5+4.5+16.7%32.827.61.9715.9813.4515.35
20.52
28.73
36.94
45.15
53.36
61.57
22W4927-0.3-1.1%27.425.91.9713.1712.4512.98
20.8
29.12
37.44
45.76
54.07
62.39
22W4827.3+0.05+0.18%27.3261.9712.9612.3412.96
21.07
29.5
37.93
46.36
54.79
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.25+0.1+0.37%27.3261.9712.7912.1812.77
21.35
29.89
38.42
46.96
55.5
64.04
22W4627.15+0.95+3.63%27.1525.21.9712.5611.6612.56
21.62
30.27
38.92
47.57
56.22
64.86
22W4526.2-0.2-0.76%26.525.41.9712.111.611.97
21.9
30.65
39.41
48.17
56.93
65.69
22W4426.4+0.4+1.54%29.8525.51.9713.4611.511.91
22.17
31.04
39.91
48.78
57.64
66.51
22W4326-2.4-8.45%28.425.91.9712.6511.5411.58
22.45
31.42
40.4
49.38
58.36
67.34
22W4228.4-2-6.58%29.3527.21.9712.9211.9712.5
22.72
31.81
40.9
49.98
59.07
68.16
22W4130.400%30.4291.9713.2212.6113.22
22.99
32.19
41.39
50.59
59.78
68.98
22W4030.4-1.2-3.8%32.929.351.9714.1412.6113.06
23.27
32.58
41.88
51.19
60.5
69.81
22W3931.6-2.4-7.06%33.829.451.9714.3612.5113.42
23.54
32.96
42.38
51.79
61.21
70.63
22W3834+1+3.03%34.5532.81.9714.5113.7714.28
23.82
33.34
42.87
52.4
61.93
71.45
22W3733+0.8+2.48%33.931.91.9714.0713.2413.7
24.09
33.73
43.37
53
62.64
72.28
22W3632.2-1.8-5.29%3431.81.9713.9513.0513.21
24.37
34.11
43.86
53.61
63.35
73.1
22W3534+1.2+3.66%3432.81.9713.813.3113.8
24.64
34.5
44.35
54.21
64.07
73.92
22W3432.8-0.7-2.09%3532.71.9714.0513.1213.16
24.92
34.88
44.85
54.81
64.78
74.75
22W3333.5-0.5-1.47%35.0531.81.9713.9112.6213.3
25.19
35.27
45.34
55.42
65.49
75.57
22W3234-13.9-29%49.833.31.9719.5613.0813.35
25.46
35.65
45.84
56.02
66.21
76.39
22W3147.9+3.9+8.86%48.542.51.9718.8416.5118.61
25.74
36.03
46.33
56.63
66.92
77.22
22W3044+0.5+1.15%4441.851.9716.9116.0916.91
26.01
36.42
46.82
57.23
67.64
78.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2943.5+1.25+2.96%43.541.851.9716.5515.9216.55
26.29
36.8
47.32
57.83
68.35
78.86
22W2842.25+0.15+0.36%42.25421.9715.9115.8115.91
26.56
37.19
47.81
58.44
69.06
79.69
22W2742.1+1.5+3.69%42.740.51.9715.9115.0915.69
26.84
37.57
48.31
59.04
69.78
80.51
22W2640.6-2.9-6.67%42.939.851.9715.8214.714.98
27.11
37.96
48.8
59.65
70.49
81.34
22W2543.5-2.3-5.02%46.342.51.9716.9115.5215.88
27.39
38.34
49.3
60.25
71.2
82.16
22W2445.8+0.7+1.55%46.344.31.9716.7416.0216.56
27.66
38.73
49.79
60.85
71.92
82.98
22W2345.1+0.1+0.22%4744.651.9716.8215.9816.14
27.94
39.11
50.28
61.46
72.63
83.81
22W224500%45.7543.51.9716.2215.4215.95
28.21
39.49
50.78
62.06
73.35
84.63
22W2145-0.8-1.75%49.7544.851.9717.4715.7515.8
28.48
39.88
51.27
62.67
74.06
85.45
22W2045.8-1.2-2.55%47.345.61.9716.4515.8615.93
28.76
40.26
51.77
63.27
74.77
86.28
22W1947-1-2.08%48.246.351.9716.615.9616.19
29.03
40.65
52.26
63.87
75.49
87.1
22W1848-2-4%4944.81.9716.7215.2916.38
29.31
41.03
52.75
64.48
76.2
87.92
22W1750+5+11.1%51.644.91.9717.4415.1816.9
29.58
41.42
53.25
65.08
76.91
88.75
22W1645+0.2+0.45%47.1543.51.9715.7914.5715.07
29.86
41.8
53.74
65.69
77.63
89.57
22W1544.8-0.3-0.67%45.2543.51.9715.0214.4414.87
30.13
42.18
54.24
66.29
78.34
90.39
22W1445.1+2.15+5.01%4742.11.9715.4613.8514.83
30.41
42.57
54.73
66.89
79.06
91.22
22W1342.95+1.55+3.74%4542.11.9714.6713.7214
30.68
42.95
55.22
67.5
79.77
92.04
22W1241.4+1.5+3.76%4539.91.9714.5412.8913.37
30.95
43.34
55.72
68.1
80.48
92.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.9-0.3-0.75%40.239.21.9712.8712.5512.78
31.23
43.72
56.21
68.7
81.2
93.69
22W1040.2-1-2.43%41.2401.9713.0812.712.76
31.5
44.11
56.71
69.31
81.91
94.51
22W0941.2-0.1-0.24%41.3540.051.9713.0112.612.96
31.78
44.49
57.2
69.91
82.62
95.34
22W0841.3+0.5+1.23%41.6540.51.9712.9912.6412.88
32.05
44.87
57.7
70.52
83.34
96.16
22W0740.8+1+2.51%42.639.551.9713.1812.2312.62
32.33
45.26
58.19
71.12
84.05
96.98
22W0539.8+0.85+2.18%4039.81.9712.2712.2112.21
32.6
45.64
58.68
71.72
84.77
97.81
22W0438.95-0.85-2.14%40.738.951.9712.3811.8511.85
32.88
46.03
59.18
72.33
85.48
98.63
22W0339.8-0.1-0.25%4038.11.9712.0711.4912.01
33.15
46.41
59.67
72.93
86.19
99.45
22W0239.9-1.9-4.55%4239.41.9712.5711.7911.94
33.43
46.8
60.17
73.54
86.91
100.3
22W0141.8-0.35-0.83%42.1539.653.3712.5111.7712.4
33.7
47.18
60.66
74.14
87.62
101.1
21W5242.15-0.05-0.12%42.340.853.3712.5512.1212.51
33.7
47.18
60.66
74.14
87.62
101.1
21W5142.2+0.55+1.32%42.640.853.3712.6412.1212.52
33.7
47.18
60.66
74.14
87.62
101.1
21W5041.65+0.55+1.34%44.240.13.3713.1211.912.36
33.7
47.18
60.66
74.14
87.62
101.1
21W4941.1-1-2.38%41.439.13.3712.2811.612.2
33.7
47.18
60.66
74.14
87.62
101.1
21W4842.1+0.3+0.72%50.1403.3714.8711.8712.49
33.7
47.18
60.66
74.14
87.62
101.1
21W4741.8+4.2+11.2%42.135.83.3712.4910.6212.4
33.7
47.18
60.66
74.14
87.62
101.1
21W4637.6-5.4-12.6%4335.83.3712.7610.6211.16
33.7
47.18
60.66
74.14
87.62
101.1
21W4543+1+2.38%43.635.853.3712.9410.6412.76
33.7
47.18
60.66
74.14
87.62
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(9.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W444200%49.5363.3714.6910.6812.46
33.7
47.18
60.66
74.14
87.62
101.1