≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1294 漢田生技 / 本益比河流圖(周)

1294 漢田生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.346.4-2.1-4.53%3.45%45.3545.3543.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53233.7萬80660股/筆44.251.6410.83.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26122.1萬41642張/筆46.39-0.6 (-1.28%)

連續漲跌: 連4跌  ( -3.95元 / -8.19%)

財報評分: 最新70分 / 平均72分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢田生技董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 16:43)

• 漢田生技配合會計師事務所內部調整，自2026年第3季起更換簽證會計師 (公告訊息 11/05 16:42)

• 漢田生技受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 16:49)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 漢田生技董事會授權董事長投資額度案 (公告訊息 08/06 16:33)

• 漢田生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 漢田生技2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:47)

1294 漢田生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.88)		最低
PER
(10.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4544.3-3.95-8.19%48.2543.754.111.7710.6710.8
41
57.4
73.8
90.2
106.6
123
26W4448.25-1.25-2.53%49.648.054.112.111.7211.77
41
57.4
73.8
90.2
106.6
123
26W4349.5+0.15+0.3%5049.254.112.212.0112.07
41
57.4
73.8
90.2
106.6
123
26W4249.35-0.3-0.6%49.9549.34.112.1812.0212.04
41
57.4
73.8
90.2
106.6
123
26W4149.65-0.1-0.2%5049.34.112.212.0212.11
41
57.4
73.8
90.2
106.6
123
26W4049.75-0.55-1.09%50.449.34.112.2912.0212.13
41
57.4
73.8
90.2
106.6
123
26W3950.3-1.2-2.33%51.750.24.112.6112.2412.27
41
57.4
73.8
90.2
106.6
123
26W3851.5-0.2-0.39%5250.74.112.6812.3712.56
41
57.4
73.8
90.2
106.6
123
26W3751.7-1.7-3.18%53.9514.113.1512.4412.61
41
57.4
73.8
90.2
106.6
123
26W3653.4-1-1.84%54.453.14.113.2712.9513.02
41
57.4
73.8
90.2
106.6
123
26W3554.4-1.6-2.86%5654.34.113.6613.2413.27
41
57.4
73.8
90.2
106.6
123
26W3456-1.3-2.27%5855.14.114.1513.4413.66
41
57.4
73.8
90.2
106.6
123
26W3357.3+0.7+1.24%60.157.14.114.6613.9313.98
41
57.4
73.8
90.2
106.6
123
26W3256.6+1.2+2.17%6155.54.114.8813.5413.8
41
57.4
73.8
90.2
106.6
123
26W3155.4-1.2-2.12%56.853.34.113.851313.51
41
57.4
73.8
90.2
106.6
123
26W3056.6-0.1-0.18%57.3554.113.9813.4113.8
41
57.4
73.8
90.2
106.6
123
26W2956.7-2.3-3.9%5956.24.114.3913.7113.83
41
57.4
73.8
90.2
106.6
123
26W2859-3-4.84%6258.44.115.1214.2414.39
41
57.4
73.8
90.2
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.88)		最低
PER
(10.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2762-16.5-21%80.460.94.119.6114.8515.12
41
57.4
73.8
90.2
106.6
123
26W2678.5-0.5-0.63%82.8784.119.8818.7318.85
41.65
58.3
74.96
91.62
108.3
124.9
26W2579+0.2+0.25%81.578.84.119.2718.6318.68
42.29
59.21
76.13
93.04
110
126.9
26W2478.800%85.276.24.119.8417.7518.35
42.94
60.11
77.29
94.46
111.6
128.8
26W2378.8+0.9+1.16%80.676.54.118.4917.5518.08
43.58
61.02
78.45
95.89
113.3
130.8
26W2277.9+0.1+0.13%78764.117.6317.1817.61
44.23
61.92
79.62
97.31
115
132.7
26W2177.8+0.1+0.13%80774.117.8317.1617.34
44.88
62.83
80.78
98.73
116.7
134.6
26W2077.7-0.3-0.38%80.277.64.117.6217.0517.07
45.52
63.73
81.94
100.2
118.4
136.6
26W1978-1.6-2.01%80.577.54.117.4416.7916.89
46.17
64.64
83.1
101.6
120
138.5
26W1879.6-0.5-0.62%80.278.44.117.1316.7517
46.82
65.54
84.27
103
121.7
140.4
26W1780.1-2.6-3.14%83.379.34.117.5516.7116.88
47.46
66.45
85.43
104.4
123.4
142.4
26W1682.7+1.2+1.47%83.4804.117.3416.6317.19
48.11
67.35
86.59
105.8
125.1
144.3
26W1581.500%83.480.84.117.1116.5716.72
48.75
68.26
87.76
107.3
126.8
146.3
26W1481.5-0.4-0.49%81.6804.9416.5216.1916.5
49.4
69.16
88.92
108.7
128.4
148.2
26W1381.9-0.7-0.85%82.880.34.9416.8616.3516.67
49.12
68.76
88.41
108.1
127.7
147.4
26W1282.6-5-5.71%88.482.34.9418.116.8516.91
48.83
68.37
87.9
107.4
127
146.5
26W1187.6+0.4+0.46%95.385.14.9419.6317.5318.04
48.55
67.97
87.39
106.8
126.2
145.6
26W1087.2+8.5+10.8%87.276.44.9418.0715.8318.07
48.27
67.57
86.88
106.2
125.5
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.88)		最低
PER
(10.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0978.7-1.3-1.62%8077.24.9416.6716.0916.4
47.98
67.18
86.37
105.6
124.8
144
26W0780+1.3+1.65%82.578.84.9417.316.5216.77
47.7
66.78
85.86
104.9
124
143.1
26W0678.7+2.8+3.69%82.373.64.9417.3615.5216.6
47.42
66.38
85.35
104.3
123.3
142.2
26W0575.9-0.8-1.04%77.8754.9416.5115.9116.1
47.13
65.99
84.84
103.7
122.5
141.4
26W0476.7-1.7-2.17%78.8764.9416.8216.2216.37
46.85
65.59
84.33
103.1
121.8
140.5
26W0378.4+1.1+1.42%78.4734.9416.8415.6816.84
46.57
65.19
83.82
102.4
121.1
139.7
26W0277.3-1.5-1.9%78.675.54.9416.9816.3116.7
46.28
64.8
83.31
101.8
120.3
138.8
26W0178.800%79.777.74.617.3316.8917.13
46
64.4
82.8
101.2
119.6
138
25W5278.8+0.3+0.38%79.577.44.617.3416.8917.19
45.84
64.17
82.51
100.8
119.2
137.5
25W5178.500%79774.617.316.8617.19
45.68
63.95
82.22
100.5
118.8
137
25W5078.5+0.5+0.64%79.877.64.617.5317.0517.25
45.52
63.72
81.93
100.1
118.3
136.5
25W4978+3.4+4.56%78.5744.617.3116.3217.2
45.35
63.5
81.64
99.78
117.9
136.1
25W4874.6-0.2-0.27%7673.54.616.8216.2616.51
45.19
63.27
81.35
99.42
117.5
135.6
25W4774.8+1.4+1.91%76.573.14.616.9916.2316.61
45.03
63.04
81.06
99.07
117.1
135.1
25W4673.400%75.7724.616.8716.0516.36
44.87
62.82
80.76
98.71
116.7
134.6
25W4573.4-1.9-2.52%75.773.24.616.9316.3716.42
44.71
62.59
80.47
98.36
116.2
134.1
25W4475.3-2.9-3.71%8074.94.617.9616.8116.9
44.55
62.36
80.18
98
115.8
133.6
25W4378.2+0.7+0.9%79.7724.617.9616.2217.62
44.38
62.14
79.89
97.65
115.4
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.88)		最低
PER
(10.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4277.5-1.4-1.77%79.877.14.618.0417.4317.52
44.22
61.91
79.6
97.29
115
132.7
25W4178.900%8177.94.618.3817.6817.91
44.06
61.69
79.31
96.94
114.6
132.2
25W4078.9-2.9-3.55%81.877.74.3918.6317.717.97
43.9
61.46
79.02
96.58
114.1
131.7
25W3981.8-0.7-0.85%84.579.94.3919.1118.0718.5
44.22
61.9
79.59
97.27
115
132.6
25W3882.5-1.3-1.55%87.979.94.3919.7417.9418.53
44.53
62.34
80.16
97.97
115.8
133.6
25W3783.8+1.4+1.7%8879.64.3919.6217.7518.69
44.85
62.78
80.72
98.66
116.6
134.5
25W3682.4+3.8+4.83%8577.34.3918.8217.1218.25
45.16
63.23
81.29
99.36
117.4
135.5
25W3578.6-0.5-0.63%79.377.14.3917.4416.9517.28
45.48
63.67
81.86
100
118.2
136.4
25W3479.1-1.6-1.98%82.977.74.3918.116.9717.27
45.79
64.11
82.43
100.7
119.1
137.4
25W3380.7+2.2+2.8%82774.3917.7816.717.5
46.11
64.55
82.99
101.4
119.9
138.3
25W3278.5+2.3+3.02%8175.54.3917.4516.2616.91
46.42
64.99
83.56
102.1
120.7
139.3
25W3176.2+0.4+0.53%83.275.84.3917.816.2216.3
46.74
65.43
84.13
102.8
121.5
140.2
25W3075.8+2.6+3.55%75.9724.3916.1315.316.11
47.05
65.88
84.7
103.5
122.3
141.2
25W2973.2+0.6+0.83%74.170.14.3915.6414.815.45
47.37
66.32
85.26
104.2
123.2
142.1
25W2872.6+0.2+0.28%72.870.44.3915.2714.7615.23
47.68
66.76
85.83
104.9
124
143.1
25W2772.4+0.9+1.26%72.770.24.815.1514.6315.08
48
67.2
86.4
105.6
124.8
144
25W2671.5-0.8-1.11%72.870.34.814.9914.4714.72
48.57
68
87.42
106.9
126.3
145.7
25W2572.3-4.7-6.1%76.970.94.815.6514.4314.71
49.14
68.79
88.45
108.1
127.8
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.88)		最低
PER
(10.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2477-1.2-1.53%79.4774.815.9715.4915.49
49.71
69.59
89.47
109.4
129.2
149.1
25W2378.2-2.6-3.22%81.577.74.816.2115.4515.55
50.28
70.39
90.5
110.6
130.7
150.8
25W2280.8+2+2.54%82.479.54.816.2115.6415.89
50.85
71.18
91.52
111.9
132.2
152.5
25W2178.8-4.4-5.29%83.278.34.816.1815.2315.33
51.42
71.98
92.55
113.1
133.7
154.2
25W2083.2-1.7-2%84.780.14.816.2915.4116
51.98
72.78
93.57
114.4
135.2
156
25W1984.9-1.2-1.39%86.582.84.816.4615.7616.15
52.55
73.58
94.6
115.6
136.6
157.7
25W1886.1+0.5+0.58%86.3844.816.2515.8116.21
53.12
74.37
95.62
116.9
138.1
159.4
25W1785.6+0.4+0.47%86.6824.816.1315.2715.94
53.69
75.17
96.65
118.1
139.6
161.1
25W1685.2-3.6-4.05%90.684.84.816.715.6315.7
54.26
75.97
97.67
119.4
141.1
162.8
25W1588.8-5.8-6.13%90.276.84.816.4514.0116.2
54.83
76.76
98.7
120.6
142.6
164.5
25W1494.6-0.1-0.11%95915.5417.1516.4317.08
55.4
77.56
99.72
121.9
144
166.2
25W1394.7-3.8-3.86%98.791.75.5417.6916.4316.97
55.8
78.12
100.4
122.8
145.1
167.4
25W1298.5+2.5+2.6%98.894.75.5417.5816.8517.53
56.2
78.68
101.2
123.6
146.1
168.6
25W1196+3.9+4.23%96.4905.5417.0315.916.96
56.6
79.24
101.9
124.5
147.2
169.8
25W1092.1+2.7+3.02%92.8895.5416.2815.6116.16
57
79.8
102.6
125.4
148.2
171
25W0989.4-1.5-1.65%92.688.25.5416.1315.3715.57
57.4
80.36
103.3
126.3
149.2
172.2
25W0890.9+1.6+1.79%91.588.35.5415.8315.2815.73
57.8
80.92
104
127.2
150.3
173.4
25W0789.3-0.6-0.67%89.886.65.5415.4314.8815.34
58.2
81.48
104.8
128
151.3
174.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.88)		最低
PER
(10.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0689.9-2-2.18%91.987.25.5415.6814.8815.34
58.6
82.04
105.5
128.9
152.4
175.8
25W0491.9-3.1-3.26%96.691.85.5416.3715.5615.58
59
82.6
106.2
129.8
153.4
177
25W0395-0.6-0.63%97.492.75.5416.415.6115.99
59.4
83.16
106.9
130.7
154.4
178.2
25W0295.6-1-1.04%97.9935.5416.3715.5515.99
59.8
83.72
107.6
131.6
155.5
179.4
25W0196.6+2.1+2.22%97.692.26.0216.2115.3216.05
60.2
84.28
108.4
132.4
156.5
180.6
24W5294.5+4.7+5.23%94.5906.0215.514.7715.5
60.95
85.34
109.7
134.1
158.5
182.9
24W5189.8+5.8+6.9%92.579.46.0214.9912.8714.55
61.71
86.39
111.1
135.8
160.4
185.1
24W5084-2.6-3%88846.0214.0913.4513.45
62.46
87.45
112.4
137.4
162.4
187.4
24W4986.6-2.9-3.24%92.7866.0214.6613.613.7
63.22
88.5
113.8
139.1
164.4
189.6
24W4889.5-2.4-2.61%9689.16.0215.0113.9313.99
63.97
89.56
115.1
140.7
166.3
191.9
24W4791.9+2+2.22%92.587.16.0214.2913.4614.2
64.72
90.61
116.5
142.4
168.3
194.2
24W4689.9-0.5-0.55%91.685.36.0213.9913.0313.73
65.48
91.67
117.9
144
170.2
196.4
24W4590.4-3.4-3.62%93.989.36.0214.1813.4813.65
66.23
92.72
119.2
145.7
172.2
198.7
24W4493.8-5.5-5.54%98.5926.0214.713.7314
66.98
93.78
120.6
147.4
174.2
201
24W4399.3+2.5+2.58%10796.76.0215.814.2814.66
67.74
94.83
121.9
149
176.1
203.2
24W4296.8-7.7-7.37%105.5956.0215.413.8714.13
68.49
95.89
123.3
150.7
178.1
205.5
24W41104.5-11.5-9.91%117.5104.56.0216.9715.0915.09
69.25
96.94
124.6
152.3
180
207.7
24W40116-7-5.69%123116717.5716.5716.57
70
98
126
154
182
210
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.88)		最低
PER
(10.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39123+5+4.24%13312171917.2917.57
70
98
126
154
182
210