≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 本益比河流圖(周)

1268 漢來美食

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174.5174+0.5+0.29%0.29%174174.5174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7121.9萬71張/筆174.13.0713.250.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30513.8萬45660張/筆172.90 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.29%)

財報評分: 最新55分 / 平均56分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39174.5+0.5+0.29%174.517113.1713.2512.9813.25
131.7
184.4
237.1
289.7
342.4
395.1
26W38174+2.5+1.46%17417113.1713.2112.9813.21
131.7
184.4
237.1
289.7
342.4
395.1
26W37171.5-10.5-5.77%17516813.1713.2912.7613.02
131.7
184.4
237.1
289.7
342.4
395.1
26W36182+1+0.55%18318013.1713.913.6713.82
131.7
184.4
237.1
289.7
342.4
395.1
26W35181+1+0.56%18218013.1713.8213.6713.74
131.7
184.4
237.1
289.7
342.4
395.1
26W34180-1.5-0.83%183176.513.1713.913.413.67
131.7
184.4
237.1
289.7
342.4
395.1
26W33181.5-2-1.09%185.5177.513.1714.0913.4813.78
131.7
184.4
237.1
289.7
342.4
395.1
26W32183.5+11+6.38%185169.513.1714.0512.8713.93
131.7
184.4
237.1
289.7
342.4
395.1
26W31172.5+0.5+0.29%173166.513.1713.1412.6413.1
131.7
184.4
237.1
289.7
342.4
395.1
26W30172+2.5+1.47%177.517113.1713.4812.9813.06
131.7
184.4
237.1
289.7
342.4
395.1
26W29169.5+4+2.42%174164.513.1713.2112.4912.87
131.7
184.4
237.1
289.7
342.4
395.1
26W28165.5-5-2.93%17416213.1713.2112.312.57
131.7
184.4
237.1
289.7
342.4
395.1
26W27170.5+3+1.79%172166.513.1713.0612.6412.95
131.7
184.4
237.1
289.7
342.4
395.1
26W26167.5-2-1.18%17116713.1713.112.812.84
130.5
182.7
234.9
287.1
339.3
391.5
26W25169.5+1.5+0.89%170.5167.513.1713.1912.9613.11
129.3
181
232.7
284.4
336.1
387.9
26W24168-2.5-1.47%17016513.1713.2712.8813.12
128.1
179.3
230.5
281.8
333
384.2
26W23170.5+2+1.19%171.5168.513.1713.5213.2813.44
126.9
177.6
228.4
279.1
329.9
380.6
26W22168.5-3-1.75%17216613.1713.6913.2113.41
125.7
175.9
226.2
276.5
326.7
377
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21171.5+13.5+8.54%174.5157.513.1714.0212.6613.78
124.5
174.2
224
273.8
323.6
373.4
26W20158-0.5-0.32%16015813.1712.9812.8212.82
123.2
172.5
221.8
271.1
320.4
369.7
26W19158.5+3.5+2.26%160153.513.1713.1112.5812.99
122
170.9
219.7
268.5
317.3
366.1
26W18155-1-0.64%156154.513.1712.9112.7912.83
120.8
169.2
217.5
265.8
314.2
362.5
26W17156-1.5-0.95%158155.513.1713.211313.04
119.6
167.5
215.3
263.2
311
358.9
26W16157.5-1-0.63%159.515713.1713.4713.2613.3
118.4
165.8
213.1
260.5
307.9
355.2
26W15158.5+1.5+0.96%158.515613.1713.5213.3113.52
117.2
164.1
211
257.9
304.7
351.6
26W14157+0.5+0.32%158.515511.613.6613.3613.53
116
162.4
208.8
255.2
301.6
348
26W13156.5-2-1.26%158.5155.511.613.8113.5513.64
114.8
160.7
206.6
252.5
298.4
344.3
26W12158.500%160156.511.614.0913.7813.96
113.5
158.9
204.4
249.8
295.2
340.6
26W11158.5-3-1.86%160155.511.614.2513.8514.11
112.3
157.2
202.1
247.1
292
336.9
26W10161.5+1+0.62%162.515711.614.6314.1414.54
111.1
155.5
199.9
244.3
288.8
333.2
26W09160.5-0.5-0.31%162.516011.614.814.5714.61
109.8
153.8
197.7
241.6
285.6
329.5
26W0716100%162.516011.614.9614.7314.83
108.6
152
195.5
238.9
282.4
325.8
26W06161+3+1.9%161.515711.615.0414.6215
107.4
150.3
193.3
236.2
279.2
322.1
26W05158-3.5-2.17%162.515811.615.3114.8914.89
106.1
148.6
191
233.5
275.9
318.4
26W04161.5-1-0.62%16316111.615.5415.3515.4
104.9
146.9
188.8
230.8
272.7
314.7
26W03162.5+3+1.88%163.515811.615.7715.2415.68
103.7
145.1
186.6
228.1
269.5
311
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02159.5-0.5-0.31%160.515811.615.6715.4215.57
102.4
143.4
184.4
225.4
266.3
307.3
26W01160+0.5+0.31%160.5158.510.1215.8615.6615.81
101.2
141.7
182.2
222.6
263.1
303.6
25W52159.5+0.5+0.31%160158.510.1215.8215.6715.77
101.1
141.6
182
222.5
262.9
303.4
25W51159+1+0.63%160.515710.1215.8815.5415.74
101
141.5
181.9
222.3
262.7
303.1
25W5015800%159.5157.510.1215.815.615.65
101
141.4
181.7
222.1
262.5
302.9
25W4915800%159.5157.510.1215.8115.6115.66
100.9
141.2
181.6
222
262.3
302.7
25W48158+1.5+0.96%159156.510.1215.7715.5215.67
100.8
141.1
181.5
221.8
262.1
302.4
25W47156.5-1-0.63%159155.510.1215.7815.4415.54
100.7
141
181.3
221.6
261.9
302.2
25W46157.5-5.5-3.37%16315710.1216.1915.615.65
100.7
140.9
181.2
221.5
261.7
302
25W45163+3+1.88%164158.510.1216.315.7616.21
100.6
140.8
181.1
221.3
261.5
301.8
25W4416000%161.5158.510.1216.0715.7715.92
100.5
140.7
180.9
221.1
261.3
301.5
25W43160-1-0.62%160.515910.1215.9815.8315.93
100.4
140.6
180.8
220.9
261.1
301.3
25W42161+2+1.26%162.515710.1216.1915.6416.04
100.4
140.5
180.6
220.8
260.9
301.1
25W41159+0.5+0.32%159.515810.1215.9115.7615.86
100.3
140.4
180.5
220.6
260.7
300.8
25W40158.5-2.5-1.55%162.5158.510.0216.2215.8215.82
100.2
140.3
180.4
220.4
260.5
300.6
25W39161+4.5+2.88%162.515710.0216.2315.6816.08
100.1
140.2
180.2
220.3
260.4
300.4
25W38156.5-1-0.63%157.5156.510.0215.7415.6415.64
100.1
140.1
180.1
220.2
260.2
300.2
25W37157.5-5-3.08%164.5155.510.0216.4515.5515.75
100
140
180
220
260
300
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36162.5+0.5+0.31%16316010.0216.3116.0116.26
99.95
139.9
179.9
219.9
259.9
299.9
25W35162+3+1.89%162.5159.510.0216.2715.9716.22
99.89
139.8
179.8
219.8
259.7
299.7
25W34159+4+2.58%161.515410.0216.1815.4315.93
99.83
139.8
179.7
219.6
259.6
299.5
25W33155+3+1.97%155.515110.0215.5915.1315.54
99.77
139.7
179.6
219.5
259.4
299.3
25W32152+0.5+0.33%153151.510.0215.3415.1915.24
99.71
139.6
179.5
219.4
259.2
299.1
25W31151.5+0.5+0.33%152.5150.510.0215.315.115.2
99.65
139.5
179.4
219.2
259.1
298.9
25W30151-1-0.66%152.515110.0215.3115.1615.16
99.58
139.4
179.3
219.1
258.9
298.8
25W29152-1-0.65%15615110.0215.6715.1715.27
99.52
139.3
179.1
219
258.8
298.6
25W28153+0.5+0.33%155150.510.0215.5815.1315.38
99.46
139.2
179
218.8
258.6
298.4
25W27152.5+0.5+0.33%152.51519.9415.3415.1915.34
99.4
139.2
178.9
218.7
258.4
298.2
25W26152+1+0.66%152.5149.59.9415.3715.0715.32
99.23
138.9
178.6
218.3
258
297.7
25W25151-1-0.66%152.5150.59.9415.3915.1915.24
99.06
138.7
178.3
217.9
257.6
297.2
25W24152-1-0.65%1561529.9415.7715.3715.37
98.89
138.4
178
217.6
257.1
296.7
25W23153-0.5-0.33%154.5152.59.9415.6515.4515.5
98.72
138.2
177.7
217.2
256.7
296.2
25W22153.5+0.5+0.33%156.51539.9415.8815.5215.58
98.55
138
177.4
216.8
256.2
295.7
25W21153+1.5+0.99%153.51509.9415.615.2515.55
98.38
137.7
177.1
216.4
255.8
295.2
25W20151.5+1.5+1%1521489.9415.4815.0715.43
98.22
137.5
176.8
216.1
255.4
294.6
25W19150+2.5+1.69%150.5146.59.9415.3514.9415.3
98.05
137.3
176.5
215.7
254.9
294.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18147.5+7.5+5.36%148141.59.9415.1214.4615.07
97.88
137
176.2
215.3
254.5
293.6
25W1714000%142135.59.9414.5313.8714.33
97.71
136.8
175.9
215
254
293.1
25W16140+7.5+5.66%140.51329.9414.413.5314.35
97.54
136.6
175.6
214.6
253.6
292.6
25W15132.5-16-10.8%1381209.9414.1712.3213.61
97.37
136.3
175.3
214.2
253.2
292.1
25W14148.5-2-1.33%150147.59.7215.4315.1715.28
97.2
136.1
175
213.8
252.7
291.6
25W13150.5-0.5-0.33%153.51509.7215.7515.3915.44
97.48
136.5
175.5
214.5
253.5
292.5
25W1215100%1521519.7215.5515.4415.44
97.77
136.9
176
215.1
254.2
293.3
25W11151-2-1.31%153.51509.7215.6615.315.4
98.05
137.3
176.5
215.7
254.9
294.2
25W10153-1-0.65%154.5152.59.7215.7115.5115.56
98.33
137.7
177
216.3
255.7
295
25W09154+1.5+0.98%155.51519.7215.7715.3115.62
98.62
138.1
177.5
217
256.4
295.8
25W08152.500%153.51519.7215.5215.2715.42
98.9
138.5
178
217.6
257.1
296.7
25W07152.5-1.5-0.97%155.5151.59.7215.6815.2715.38
99.18
138.9
178.5
218.2
257.9
297.6
25W06154+1.5+0.98%154.51519.7215.5315.1815.48
99.47
139.3
179
218.8
258.6
298.4
25W04152.5+0.5+0.33%153.5151.59.7215.3915.1915.29
99.75
139.7
179.6
219.5
259.4
299.3
25W03152+3.5+2.36%153147.59.7215.2914.7515.19
100
140
180.1
220.1
260.1
300.1
25W02148.5-0.5-0.34%151.51489.7215.114.7514.8
100.3
140.4
180.6
220.7
260.8
301
25W01149+0.5+0.34%151148.510.0615.0114.7614.81
100.6
140.8
181.1
221.3
261.6
301.8
24W52148.500%150.514810.0615.1314.8814.93
99.44
139.2
179
218.8
258.5
298.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51148.5-1.5-1%151148.510.0615.3615.1115.11
98.28
137.6
176.9
216.2
255.5
294.8
24W5015000%15115010.0615.5515.4515.45
97.12
136
174.8
213.7
252.5
291.3
24W49150+1+0.67%151.5149.510.0615.7915.5815.63
95.95
134.3
172.7
211.1
249.5
287.9
24W48149-2-1.32%152147.510.0616.0415.5615.72
94.79
132.7
170.6
208.5
246.5
284.4
24W47151+0.5+0.33%15215010.0616.2316.0216.13
93.63
131.1
168.5
206
243.4
280.9
24W46150.5-2.5-1.63%153.5150.510.0616.616.2816.28
92.47
129.5
166.4
203.4
240.4
277.4
24W45153-0.5-0.33%156152.510.0617.0916.716.76
91.31
127.8
164.4
200.9
237.4
273.9
24W44153.5-1-0.65%15515310.0617.1916.9717.03
90.15
126.2
162.3
198.3
234.4
270.4
24W43154.500%156154.510.0617.5317.3617.36
88.98
124.6
160.2
195.8
231.4
267
24W42154.5+2+1.31%156151.510.0617.7617.2517.59
87.82
123
158.1
193.2
228.3
263.5
24W41152.5+2.5+1.67%153.5149.510.0617.7117.2517.6
86.66
121.3
156
190.7
225.3
260
24W40150-0.5-0.33%1521498.5517.7817.4317.54
85.5
119.7
153.9
188.1
222.3
256.5
24W39150.5+0.5+0.33%151.51498.5517.6417.3517.52
85.88
120.2
154.6
188.9
223.3
257.6
24W3815000%151.5148.58.5517.5617.2217.39
86.26
120.8
155.3
189.8
224.3
258.8
24W37150-8.5-5.36%152.51478.5517.616.9717.31
86.64
121.3
155.9
190.6
225.3
259.9
24W36158.5-1.5-0.94%161.5153.58.5518.5617.6418.22
87.01
121.8
156.6
191.4
226.2
261
24W35160+1.5+0.95%160.51588.5518.3718.0818.31
87.39
122.4
157.3
192.3
227.2
262.2
24W34158.5-1-0.63%160156.58.5518.2317.8318.06
87.77
122.9
158
193.1
228.2
263.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33159.5+1.5+0.95%162157.58.5518.3817.8718.09
88.15
123.4
158.7
193.9
229.2
264.5
24W32158-6-3.66%163.51468.5518.4716.4917.85
88.53
123.9
159.4
194.8
230.2
265.6
24W31164-1-0.61%1681648.5518.918.4518.45
88.91
124.5
160
195.6
231.2
266.7
24W30165-3-1.79%168.51638.5518.8718.2618.48
89.29
125
160.7
196.4
232.1
267.9
24W29168-1-0.59%172167.58.5519.1818.6818.74
89.66
125.5
161.4
197.3
233.1
269
24W28169-1.5-0.88%170.5166.58.5518.9418.4918.77
90.04
126.1
162.1
198.1
234.1
270.1
24W27170.5+1+0.59%172.51708.5519.0818.818.86
90.42
126.6
162.8
198.9
235.1
271.3
24W26169.5-1.5-0.88%1721689.0818.9418.518.67
90.8
127.1
163.4
199.8
236.1
272.4
24W25171+1+0.59%1731699.0819.0118.5718.79
90.98
127.4
163.8
200.2
236.6
273
24W24170+0.5+0.29%172167.59.0818.8718.3718.65
91.17
127.6
164.1
200.6
237
273.5
24W23169.5+3+1.8%171.51669.0818.7718.1718.55
91.35
127.9
164.4
201
237.5
274.1
24W22166.5-3.5-2.06%1711669.0818.6818.1318.19
91.54
128.2
164.8
201.4
238
274.6
24W21170+1+0.59%172166.59.0818.7518.1518.53
91.72
128.4
165.1
201.8
238.5
275.2
24W20169-2.5-1.46%176165.59.0819.1518.0118.39
91.91
128.7
165.4
202.2
239
275.7
24W19171.5+13.5+8.54%173157.59.0818.7917.118.62
92.09
128.9
165.8
202.6
239.4
276.3
24W18158+3+1.94%159153.59.0817.2316.6317.12
92.28
129.2
166.1
203
239.9
276.8
24W17155+6.5+4.38%155.5147.59.0816.8215.9516.76
92.46
129.4
166.4
203.4
240.4
277.4
24W16148.5-4-2.62%1521479.0816.4115.8716.03
92.65
129.7
166.8
203.8
240.9
277.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15152.5-1-0.65%155.5151.59.0816.7516.3216.43
92.83
130
167.1
204.2
241.4
278.5
24W14153.5-0.5-0.32%156.51539.0816.8316.4516.5
93.02
130.2
167.4
204.6
241.8
279
24W13154-0.5-0.32%155152.59.3216.6316.3616.52
93.2
130.5
167.8
205
242.3
279.6
24W12154.5+1.5+0.98%154.51529.3216.8116.5416.81
91.88
128.6
165.4
202.1
238.9
275.7
24W11153+1+0.66%159152.59.3217.5616.8416.89
90.57
126.8
163
199.3
235.5
271.7
24W10152+2+1.33%153.51509.3217.216.8117.03
89.25
125
160.7
196.4
232.1
267.8
24W09150-2-1.32%155148.59.3217.6316.8917.06
87.94
123.1
158.3
193.5
228.6
263.8
24W08152-1.5-0.98%155150.59.3217.8917.3717.55
86.62
121.3
155.9
190.6
225.2
259.9
24W07153.5-2.5-1.6%1561519.3218.2917.717.99
85.31
119.4
153.6
187.7
221.8
255.9
24W06156+3+1.96%1561529.3218.5718.118.57
83.99
117.6
151.2
184.8
218.4
252
24W05153-1-0.65%156151.59.3218.8718.3218.51
82.68
115.7
148.8
181.9
215
248
24W04154+1+0.65%156.5151.59.3219.2418.6218.93
81.36
113.9
146.5
179
211.5
244.1
24W03153-3.5-2.24%1591499.3219.8618.6119.11
80.05
112.1
144.1
176.1
208.1
240.1
24W02156.500%160155.59.3220.3219.7519.88
78.73
110.2
141.7
173.2
204.7
236.2
24W01156.500%1611539.3220.819.7620.22
77.42
108.4
139.3
170.3
201.3
232.2
23W52156.5+8+5.39%157.5147.57.6120.719.3820.57
76.1
106.5
137
167.4
197.9
228.3
23W51148.5-2-1.33%153148.57.6119.8519.2719.27
77.07
107.9
138.7
169.6
200.4
231.2
23W50150.5-0.5-0.33%154148.57.6119.7319.0319.29
78.04
109.3
140.5
171.7
202.9
234.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49151+2+1.34%1531497.6119.3718.8619.11
79.01
110.6
142.2
173.8
205.4
237
23W48149+0.5+0.34%150147.57.6118.7618.4418.63
79.98
112
144
175.9
207.9
239.9
23W47148.5-1.5-1%150.51467.6118.5918.0418.35
80.95
113.3
145.7
178.1
210.5
242.8
23W46150+5.5+3.81%152.5144.57.6118.6217.6418.31
81.92
114.7
147.4
180.2
213
245.7
23W45144.5-2-1.37%151142.57.6118.2217.1917.43
82.88
116
149.2
182.3
215.5
248.7
23W44146.5+6.5+4.64%150.5138.57.6117.9516.5217.47
83.85
117.4
150.9
184.5
218
251.6
23W43140-2-1.41%144.51387.6117.0416.2716.5
84.82
118.8
152.7
186.6
220.5
254.5
23W42142-17.5-11%161.51417.6118.8216.4416.55
85.79
120.1
154.4
188.7
223.1
257.4
23W41159.5-0.5-0.31%163156.57.6118.7918.0418.38
86.76
121.5
156.2
190.9
225.6
260.3
23W40160+3.5+2.24%162154.57.6118.4717.6118.24
87.73
122.8
157.9
193
228.1
263.2
23W39156.5+5.5+3.64%156.5150.58.8717.6416.9717.64
88.7
124.2
159.7
195.1
230.6
266.1
23W3815100%155.5148.58.8717.4716.6816.96
89.02
124.6
160.2
195.9
231.5
267.1
23W37151+5+3.42%154142.58.8717.2415.9516.9
89.35
125.1
160.8
196.6
232.3
268
23W36146-1.5-1.02%1521458.8716.9516.1716.28
89.67
125.5
161.4
197.3
233.1
269
23W35147.5+2.5+1.72%155143.58.8717.2215.9516.39
89.99
126
162
198
234
270
23W3414500%148.51398.8716.4415.3916.05
90.32
126.4
162.6
198.7
234.8
270.9
23W33145-15-9.38%160143.58.8717.6515.8316
90.64
126.9
163.1
199.4
235.7
271.9
23W32160-11.5-6.71%173.51588.8719.0717.3717.59
90.96
127.3
163.7
200.1
236.5
272.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31171.5+5+3%175165.58.8719.1718.1318.79
91.28
127.8
164.3
200.8
237.3
273.9
23W30166.5+12.5+8.12%168.5151.58.8718.3916.5418.18
91.61
128.3
164.9
201.5
238.2
274.8
23W29154-7.5-4.64%161148.58.8717.5116.1516.75
91.93
128.7
165.5
202.2
239
275.8
23W28161.5+4+2.54%1631568.8717.6716.9117.51
92.25
129.2
166.1
203
239.9
276.8
23W27157.5-1-0.63%1621558.8717.516.7417.01
92.58
129.6
166.6
203.7
240.7
277.7
23W26158.5-10.5-6.21%169158.59.2918.1917.0617.06
92.9
130.1
167.2
204.4
241.5
278.7
23W25169-2.5-1.46%1771679.2919.7418.6318.85
89.66
125.5
161.4
197.3
233.1
269
23W24171.5-7.5-4.19%182170.59.2921.0619.7319.84
86.42
121
155.6
190.1
224.7
259.3
23W23179+9.5+5.6%190170.59.2922.8420.521.52
83.18
116.5
149.7
183
216.3
249.6
23W22169.5+11+6.94%1711579.2921.3919.6421.2
79.95
111.9
143.9
175.9
207.9
239.8
23W21158.5-0.5-0.31%1641579.2921.3820.4720.66
76.71
107.4
138.1
168.8
199.4
230.1
23W20159-2-1.24%168.5156.59.2922.9321.321.64
73.47
102.9
132.2
161.6
191
220.4
23W19161+13+8.78%161.5146.59.292320.8622.92
70.23
98.32
126.4
154.5
182.6
210.7
23W18148+1.5+1.02%1491449.2922.2421.522.09
66.99
93.79
120.6
147.4
174.2
201
23W17146.5+4+2.81%1531389.292421.6522.98
63.75
89.26
114.8
140.3
165.8
191.3
23W16142.5-3-2.06%154.5140.59.2925.5323.2223.55
60.52
84.72
108.9
133.1
157.3
181.5
23W15145.5+8+5.82%146.5137.59.2925.5824.0125.4
57.28
80.19
103.1
126
148.9
171.8
23W14137.5+1+0.73%139.51369.2925.8125.1725.44
54.04
75.65
97.27
118.9
140.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13136.5+1+0.74%137.5131.55.0827.0725.8926.87
50.8
71.12
91.44
111.8
132.1
152.4
23W12135.5+5.5+4.23%1391295.0828.2926.2627.58
49.13
68.79
88.44
108.1
127.7
147.4
23W11130-9-6.47%1361255.0828.6526.3327.39
47.47
66.45
85.44
104.4
123.4
142.4
23W10139-14.5-9.45%157.51375.0834.3929.9130.35
45.8
64.12
82.44
100.8
119.1
137.4
23W09153.5-2-1.29%157.51515.0835.6934.2134.78
44.13
61.79
79.44
97.09
114.7
132.4
23W08155.5+12.5+8.74%159.51415.0837.5633.236.62
42.47
59.45
76.44
93.43
110.4
127.4
23W07143+5.5+4%149.51365.0836.6433.3335.05
40.8
57.12
73.44
89.76
106.1
122.4
23W06137.5+7.5+5.77%140.51305.0835.933.2235.14
39.13
54.79
70.44
86.09
101.7
117.4
23W05130+2+1.56%132.5126.55.0835.3633.7634.7
37.47
52.45
67.44
82.43
97.41
112.4
23W03128-0.5-0.39%1291265.0836.0335.235.75
35.8
50.12
64.44
78.76
93.08
107.4
23W02128.5-1.5-1.15%134128.55.0839.2637.6537.65
34.13
47.79
61.44
75.09
88.75
102.4
23W01130+0.5+0.39%1331285.0840.9739.4340.04
32.47
45.45
58.44
71.43
84.41
97.4
22W53129.5+1+0.78%136125.53.0844.1640.7542.05
30.8
43.12
55.44
67.76
80.08
92.4
22W52128.5-2-1.53%1311253.0841.1639.2740.37
31.83
44.56
57.3
70.03
82.76
95.49
22W51130.5-2.5-1.88%141130.53.0842.9139.7139.71
32.86
46.01
59.15
72.3
85.44
98.58
22W50133+4+3.1%137120.53.0840.4235.5539.24
33.89
47.45
61.01
74.56
88.12
101.7
22W49129+16+14.2%1341143.0838.3732.6436.94
34.92
48.89
62.86
76.83
90.8
104.8
22W48113+1+0.89%115.51103.0832.1230.5931.43
35.95
50.34
64.72
79.1
93.48
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47112+2+1.82%116.51093.0831.529.4730.28
36.98
51.78
66.57
81.37
96.16
111
22W46110+1.5+1.38%1121083.0829.4628.4128.94
38.02
53.22
68.43
83.63
98.84
114
22W45108.5+3.5+3.33%108.51053.0827.7926.8927.79
39.05
54.66
70.28
85.9
101.5
117.1
22W44105+1.5+1.45%105.5102.53.0826.3225.5826.2
40.08
56.11
72.14
88.17
104.2
120.2
22W43103.5-6.5-5.91%109.5102.53.0826.6424.9325.18
41.11
57.55
73.99
90.44
106.9
123.3
22W42110-4-3.51%1141063.0827.0525.1626.1
42.14
58.99
75.85
92.7
109.6
126.4
22W41114+1+0.88%1171103.0827.125.4826.41
43.17
60.44
77.7
94.97
112.2
129.5
22W40113+1+0.89%122105.54.4227.623.8725.57
44.2
61.88
79.56
97.24
114.9
132.6
22W39112+3.5+3.23%115.5107.54.4228.3526.3827.49
40.75
57.04
73.34
89.64
105.9
122.2
22W38108.5+1.5+1.4%1091064.4229.2328.4229.09
37.29
52.21
67.13
82.04
96.96
111.9
22W3710700%107.5105.54.4231.7731.1831.62
33.84
47.37
60.91
74.44
87.98
101.5
22W36107-5-4.46%112.5106.54.4237.0335.0535.22
30.38
42.54
54.69
66.85
79
91.15
22W35112+2+1.82%113.51104.4242.1540.8541.59
26.93
37.7
48.48
59.25
70.02
80.79
22W34110+1.5+1.38%111107.54.4247.2845.7946.85
23.48
32.87
42.26
51.65
61.04
70.43
22W33108.5+2+1.88%109105.54.4254.4452.6954.19
20.02
28.03
36.04
44.05
52.06
60.07
22W32106.5-0.5-0.47%107103.54.4264.5862.4764.28
16.57
23.2
29.82
36.45
43.08
49.71
22W3110700%107.5105.54.4281.9680.4481.58
13.12
18.36
23.61
28.85
34.1
39.35
22W30107+1.5+1.42%109.51054.42113.3108.7110.7
9.66
13.53
17.39
21.26
25.12
28.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29105.5+4+3.94%105.51024.42170164.3170
6.21
8.69
11.17
13.66
16.14
18.62
22W28101.5-1.5-1.46%103.51014.42375.8366.8368.6
2.75
3.86
4.96
6.06
7.16
8.26
22W27103-4.5-4.19%108.5103-0.07---
-
-
-
-
-
-
22W26107.5+0.5+0.47%111.5103.5-0.07966389709317
0.12
0.16
0.21
0.25
0.3
0.35
22W25107-3-2.73%109.5106.5-0.07117611441150
0.93
1.3
1.68
2.05
2.42
2.79
22W24110+3+2.8%117107.5-0.07670615.6630
1.75
2.44
3.14
3.84
4.54
5.24
22W23107+3.5+3.38%108.5103.5-0.07423.6404.1417.7
2.56
3.59
4.61
5.64
6.66
7.68
22W22103.500%103.5102.5-0.07306.5303.5306.5
3.38
4.73
6.08
7.43
8.78
10.13
22W21103.500%105.5100.5-0.07251.7239.7246.9
4.19
5.87
7.55
9.22
10.9
12.58
22W20103.5-0.5-0.48%104.5101-0.07208.7201.7206.7
5.01
7.01
9.01
11.02
13.02
15.02
22W19104-1-0.95%106103.5-0.07182177.7178.6
5.82
8.15
10.48
12.81
15.14
17.47
22W18105-5-4.55%110.5104-0.07166.5156.7158.2
6.64
9.29
11.95
14.6
17.26
19.92
22W17110-2.5-2.22%112.5109-0.07150.9146.2147.6
7.45
10.44
13.42
16.4
19.38
22.36
22W16112.5-0.5-0.44%113110-0.07136.7133136
8.27
11.58
14.88
18.19
21.5
24.81
22W15113-1.5-1.31%114.5112-0.07126123.3124.4
9.08
12.72
16.35
19.99
23.62
27.25
22W14114.5-2-1.72%116.5114.50.99117.7115.7115.7
9.9
13.86
17.82
21.78
25.74
29.7
22W13116.5+0.5+0.43%118115.50.99109.8107.4108.4
10.75
15.05
19.35
23.65
27.95
32.25
22W12116+0.5+0.43%117113.50.99100.997.84100
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11115.5+1+0.87%1181100.9994.7888.3592.77
12.45
17.43
22.41
27.39
32.37
37.35
22W10114.5-0.5-0.43%116.5114.50.9987.5986.0986.09
13.3
18.62
23.94
29.26
34.58
39.9
22W09115+2.5+2.22%116112.50.9981.9879.5181.27
14.15
19.81
25.47
31.13
36.79
42.45
22W08112.5+1+0.9%113.51100.9975.6773.3375
15
21
27
33
39
45
22W07111.5+4+3.72%112.5107.50.9970.9867.8270.35
15.85
22.19
28.53
34.87
41.21
47.55
22W05107.5+1+0.94%107.5104.50.9964.3762.5764.37
16.7
23.38
30.06
36.74
43.42
50.1
22W04106.5-1-0.93%108106.50.9961.5460.6860.68
17.55
24.57
31.59
38.61
45.63
52.65
22W03107.5-1.5-1.38%1091070.9959.2458.1558.42
18.4
25.76
33.12
40.48
47.84
55.2
22W02109-3-2.68%112108.50.9958.1856.3656.62
19.25
26.95
34.65
42.35
50.05
57.75
22W01112+1+0.9%1121112.0155.7255.2255.72
20.1
28.14
36.18
44.22
52.26
60.3
21W52111+0.5+0.45%111.51102.0159.9759.1659.7
18.59
26.03
33.47
40.9
48.34
55.78
21W51110.5-2.5-2.21%1131102.0166.1464.3964.68
17.08
23.92
30.75
37.59
44.42
51.25
21W50113-3-2.59%118.5111.52.0176.0771.5872.54
15.58
21.81
28.04
34.27
40.5
46.73
21W49116-2.5-2.11%118.51152.0184.2381.7482.45
14.07
19.7
25.32
30.95
36.58
42.21
21W48118.5-2-1.66%120118.52.0195.5394.3494.34
12.56
17.59
22.61
27.64
32.66
37.68
21W47120.500%120.51202.01109108.6109
11.05
15.48
19.9
24.32
28.74
33.16
21W46120.5-0.5-0.41%1231202.01128.8125.7126.2
9.55
13.36
17.18
21
24.82
28.64
21W45121+0.5+0.41%122.5120.52.01152.4149.9150.5
8.04
11.25
14.47
17.68
20.9
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9663)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44120.5-1-0.82%121.5120.52.01186184.5184.5
6.53
9.14
11.76
14.37
16.98
19.59
21W43121.5+1+0.83%127.51212.01253.8240.9241.9
5.02
7.03
9.04
11.05
13.06
15.07
21W42120.5-2-1.63%123.5120.52.01351.3342.8342.8
3.52
4.92
6.33
7.73
9.14
10.55
21W41122.5+1.5+1.24%122.51202.01610.2597.7610.2
2.01
2.81
3.61
4.42
5.22
6.02
21W40121+1+0.83%121.5119.50.05243023902420
0.5
0.7
0.9
1.1
1.3
1.5
21W39120-5-4%124.51190.05233.9223.6225.4
5.32
7.45
9.58
11.71
13.84
15.97