≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / 本益比河流圖(周)

1264 德麥

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245.5244+1.5+0.61%0.41%244.5245.5244.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13322.8萬14988股/筆244.92.5611.586.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25616.4萬143176張/筆244.7-0.5 (-0.2%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新68分 / 平均68分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 07/01 18:01)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 06/29 14:17)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

1264 德麥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39245.5+1.5+0.61%245.5244.521.211.5811.5311.58
212
296.8
381.6
466.4
551.2
636
26W38244-4.5-1.81%247.524221.211.6711.4211.51
212
296.8
381.6
466.4
551.2
636
26W37248.5-3.5-1.39%25324821.211.9311.711.72
212
296.8
381.6
466.4
551.2
636
26W3625200%25425121.211.9811.8411.89
212
296.8
381.6
466.4
551.2
636
26W35252-3-1.18%255251.521.212.0311.8611.89
212
296.8
381.6
466.4
551.2
636
26W34255-4.5-1.73%26025521.212.2612.0312.03
212
296.8
381.6
466.4
551.2
636
26W33259.5+3.5+1.37%26025721.212.2612.1212.24
212
296.8
381.6
466.4
551.2
636
26W32256+0.5+0.2%256254.521.212.081212.08
212
296.8
381.6
466.4
551.2
636
26W31255.5-2.5-0.97%25825521.212.1712.0312.05
212
296.8
381.6
466.4
551.2
636
26W3025800%259256.521.212.2212.112.17
212
296.8
381.6
466.4
551.2
636
26W29258-12.5-4.62%27225521.212.8312.0312.17
212
296.8
381.6
466.4
551.2
636
26W28270.5-0.5-0.18%27426921.212.9212.6912.76
212
296.8
381.6
466.4
551.2
636
26W27271+4+1.5%271267.521.212.7812.6212.78
212
296.8
381.6
466.4
551.2
636
26W26267-4.5-1.66%271.5266.521.212.8312.5912.61
211.7
296.3
381
465.7
550.3
635
26W25271.5+1.5+0.56%273.526921.212.9412.7312.85
211.3
295.9
380.4
464.9
549.5
634
26W24270-1-0.37%27226621.212.8912.6112.8
211
295.4
379.8
464.2
548.6
633
26W23271+0.5+0.18%271.526021.212.8912.3412.86
210.7
294.9
379.2
463.5
547.8
632
26W22270.5-2.5-0.92%272.5270.521.212.9512.8612.86
210.3
294.5
378.6
462.8
546.9
631
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21273+1.5+0.55%273.5270.521.213.0212.8813
210
294
378
462
546
630
26W20271.500%27427121.213.0712.9212.95
209.7
293.6
377.4
461.3
545.2
629.1
26W19271.5-2-0.73%273270.521.213.0412.9212.97
209.4
293.1
376.8
460.6
544.3
628.1
26W18273.5-2-0.73%27627121.213.212.9713.08
209
292.6
376.2
459.9
543.5
627.1
26W17275.5-2.5-0.9%280.527521.213.4413.1813.2
208.7
292.2
375.6
459.1
542.6
626.1
26W16278-0.5-0.18%28027521.213.4413.213.34
208.4
291.7
375.1
458.4
541.7
625.1
26W15278.5-1-0.36%28127821.213.5113.3613.39
208
291.2
374.5
457.7
540.9
624.1
26W14279.500%280.527720.7713.5113.3413.46
207.7
290.8
373.9
456.9
540
623.1
26W13279.5-0.5-0.18%280275.520.7713.513.2813.47
207.4
290.4
373.4
456.4
539.4
622.4
26W12280-3-1.06%283.527720.7713.6813.3713.51
207.2
290.1
373
455.8
538.7
621.6
26W11283+2+0.71%283.5276.520.7713.713.3613.67
207
289.7
372.5
455.3
538.1
620.8
26W10281-1.5-0.53%284.527820.7713.7613.4513.59
206.7
289.4
372.1
454.7
537.4
620.1
26W09282.5-2-0.7%28528220.7713.813.6613.68
206.4
289
371.6
454.2
536.8
619.4
26W07284.5+1.5+0.53%28528020.7713.8213.5813.8
206.2
288.7
371.2
453.6
536.1
618.6
26W06283+4+1.43%28727720.7713.9413.4513.74
206
288.3
370.7
453.1
535.5
617.8
26W0527900%279.527720.7713.5913.4713.56
205.7
288
370.3
452.5
534.8
617.1
26W04279-2-0.71%281278.520.7713.6813.5613.58
205.4
287.6
369.8
452
534.2
616.3
26W03281+1.5+0.54%282.5279.520.7713.7713.6213.69
205.2
287.3
369.4
451.4
533.5
615.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02279.5-1.5-0.53%281277.520.7713.7113.5413.64
205
286.9
368.9
450.9
532.9
614.8
26W01281-2-0.71%282.528020.4713.813.6813.73
204.7
286.6
368.5
450.3
532.2
614.1
25W52283+0.5+0.18%28428220.4713.8613.7613.81
205
287
368.9
450.9
532.9
614.9
25W51282.5+0.5+0.18%283.528220.4713.8113.7413.76
205.2
287.3
369.4
451.5
533.6
615.7
25W50282-6.5-2.25%29028120.4714.1113.6713.72
205.5
287.7
369.9
452.1
534.3
616.5
25W49288.5-1.5-0.52%290.5288.520.4714.1214.0214.02
205.8
288.1
370.4
452.7
535
617.3
25W48290+1+0.35%293287.520.4714.2213.9514.07
206
288.5
370.9
453.3
535.7
618.1
25W47289-1-0.34%292.528620.4714.1813.8614.01
206.3
288.8
371.4
453.9
536.4
618.9
25W46290-6-2.03%294.528920.4714.2613.9914.04
206.6
289.2
371.9
454.5
537.1
619.8
25W45296+2.5+0.85%29629120.4714.3114.0714.31
206.9
289.6
372.3
455.1
537.8
620.6
25W44293.5-3.5-1.18%29929320.4714.4414.1514.17
207.1
290
372.8
455.7
538.5
621.4
25W43297+4+1.37%297.529120.4714.3414.0314.32
207.4
290.3
373.3
456.3
539.2
622.2
25W42293-2-0.68%297292.520.4714.314.0914.11
207.7
290.7
373.8
456.9
539.9
623
25W41295-2-0.67%29729520.4714.2814.1914.19
207.9
291.1
374.3
457.4
540.6
623.8
25W40297-2-0.67%30029620.8214.4114.2214.27
208.2
291.5
374.8
458
541.3
624.6
25W39299-1-0.33%300.529920.8214.4314.3614.36
208.2
291.5
374.7
458
541.3
624.6
25W3830000%30129920.8214.4614.3614.41
208.2
291.5
374.7
458
541.3
624.6
25W37300-6-1.96%305298.520.8214.6514.3414.41
208.2
291.4
374.7
458
541.3
624.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36306+3.5+1.16%306301.520.8214.714.4814.7
208.2
291.4
374.7
458
541.2
624.5
25W35302.5+0.5+0.17%305.5300.520.8214.6814.4414.53
208.2
291.4
374.7
458
541.2
624.5
25W34302-4-1.31%30630220.8214.714.5114.51
208.2
291.4
374.7
457.9
541.2
624.5
25W33306-3.5-1.13%30930220.8214.8514.5114.7
208.1
291.4
374.7
457.9
541.2
624.4
25W32309.5+2+0.65%315.530620.8215.1614.714.87
208.1
291.4
374.6
457.9
541.2
624.4
25W31307.5-1.5-0.49%309.530720.8214.8714.7514.77
208.1
291.4
374.6
457.9
541.1
624.4
25W30309-1.5-0.48%31230920.8214.9914.8514.85
208.1
291.4
374.6
457.9
541.1
624.4
25W29310.5-10.5-3.27%324.530820.8215.5914.814.92
208.1
291.4
374.6
457.9
541.1
624.3
25W28321+1+0.31%322318.520.8215.4715.315.42
208.1
291.4
374.6
457.8
541.1
624.3
25W2732000%322.531920.8115.515.3315.38
208.1
291.3
374.6
457.8
541.1
624.3
25W26320+2.5+0.79%320.5313.520.8115.4115.0715.39
208
291.2
374.4
457.6
540.8
624
25W25317.5-2.5-0.78%321.531720.8115.4715.2515.27
207.9
291
374.2
457.3
540.5
623.7
25W24320-0.5-0.16%32031720.8115.415.2615.4
207.8
290.9
374
457.1
540.2
623.3
25W23320.5-2-0.62%320.531620.8115.4315.2215.43
207.7
290.7
373.8
456.9
539.9
623
25W22322.5+3+0.94%32531920.8115.6615.3715.54
207.6
290.6
373.6
456.6
539.7
622.7
25W21319.5+5+1.59%323310.520.8115.5714.9715.4
207.5
290.4
373.4
456.4
539.4
622.4
25W20314.5+4+1.29%317.5310.520.8115.3114.9715.17
207.3
290.3
373.2
456.2
539.1
622
25W19310.5+3.5+1.14%319.5308.520.8115.4214.8914.98
207.2
290.1
373
455.9
538.8
621.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18307+8.5+2.85%30729820.8114.8214.3914.82
207.1
290
372.8
455.7
538.5
621.4
25W17298.5-0.5-0.17%300294.520.8114.4914.2314.42
207
289.8
372.6
455.5
538.3
621.1
25W16299+1+0.34%301295.520.8114.5514.2814.45
206.9
289.7
372.4
455.2
538
620.7
25W15298-10-3.25%313277.520.8115.1313.4214.41
206.8
289.5
372.3
455
537.7
620.4
25W14308-4.5-1.44%310.530520.6715.0214.7614.9
206.7
289.4
372.1
454.7
537.4
620.1
25W13312.5-4.5-1.42%31631120.6715.315.0515.13
206.6
289.2
371.9
454.5
537.2
619.8
25W12317-5-1.55%32431620.6715.6915.315.35
206.5
289.1
371.7
454.3
536.9
619.5
25W11322-11.5-3.45%337.532220.6716.3515.615.6
206.4
289
371.5
454.1
536.6
619.2
25W10333.5-3-0.89%339331.520.6716.4316.0716.17
206.3
288.8
371.3
453.9
536.4
618.9
25W09336.5+2+0.6%336.5334.520.6716.3216.2216.32
206.2
288.7
371.2
453.6
536.1
618.6
25W08334.5+1.5+0.45%33933120.6716.4516.0616.23
206.1
288.5
371
453.4
535.9
618.3
25W07333+15+4.72%33531820.6716.2615.4416.17
206
288.4
370.8
453.2
535.6
618
25W0631800%31931420.6715.4915.2515.44
205.9
288.3
370.6
453
535.3
617.7
25W04318+1+0.32%318316.520.6715.4515.3815.45
205.8
288.1
370.4
452.8
535.1
617.4
25W03317-2-0.63%31831620.6715.4615.3615.41
205.7
288
370.3
452.5
534.8
617.1
25W02319+8.5+2.74%321310.520.6715.6115.115.52
205.6
287.8
370.1
452.3
534.6
616.8
25W01310.5-2.5-0.8%313.5309.520.5515.2615.0615.11
205.5
287.7
369.9
452.1
534.3
616.5
24W52313+1+0.32%31330720.5515.2614.9615.26
205.1
287.2
369.3
451.3
533.4
615.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51312+6.5+2.13%312.530520.5515.2614.8915.23
204.8
286.7
368.6
450.5
532.5
614.4
24W50305.5+1.5+0.49%310.5304.520.5515.1914.8914.94
204.4
286.2
368
449.8
531.5
613.3
24W49304+0.5+0.16%30530220.5514.9414.814.9
204.1
285.7
367.4
449
530.6
612.3
24W48303.5-1-0.33%306303.520.5515.0214.914.9
203.7
285.2
366.7
448.2
529.7
611.2
24W47304.5+3+1%30630320.5515.0514.914.97
203.4
284.7
366.1
447.4
528.8
610.1
24W46301.5-1.5-0.5%30730120.5515.1214.8314.85
203
284.2
365.4
446.7
527.9
609.1
24W45303-1-0.33%317.5302.520.5515.6714.9314.95
202.7
283.7
364.8
445.9
526.9
608
24W44304-3-0.98%30930320.5515.2714.9815.03
202.3
283.2
364.2
445.1
526
606.9
24W43307-7-2.23%31530720.5515.615.215.2
202
282.7
363.5
444.3
525.1
605.9
24W42314-1.5-0.48%31531320.5515.6215.5315.57
201.6
282.3
362.9
443.5
524.2
604.8
24W41315.500%317.531520.5515.7815.6515.68
201.3
281.8
362.3
442.8
523.3
603.8
24W40315.5+0.5+0.16%318314.520.0915.8315.6515.7
200.9
281.3
361.6
442
522.3
602.7
24W3931500%31731420.0915.8315.6815.73
200.3
280.4
360.5
440.6
520.8
600.9
24W38315-1.5-0.47%317.5314.520.0915.915.7515.77
199.7
279.6
359.4
439.3
519.2
599.1
24W37316.5-1-0.31%319.531420.0916.0515.7715.9
199.1
278.7
358.3
438
517.6
597.2
24W36317.5-2-0.63%319.531520.0916.115.8716
198.5
277.9
357.2
436.6
516
595.4
24W35319.5+1.5+0.47%319.5316.520.0916.151616.15
197.9
277
356.2
435.3
514.4
593.6
24W34318+0.5+0.16%32031520.0916.2215.9716.12
197.3
276.2
355.1
434
512.9
591.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33317.5+3.5+1.11%32031420.0916.2715.9716.15
196.6
275.3
354
432.6
511.3
589.9
24W32314+3+0.96%315300.520.0916.0715.3316.02
196
274.5
352.9
431.3
509.7
588.1
24W31311+4.5+1.47%31430620.0916.0715.6615.91
195.4
273.6
351.8
430
508.1
586.3
24W30306.5-1.5-0.49%307305.520.0915.7615.6815.73
194.8
272.8
350.7
428.6
506.6
584.5
24W29308-13-4.05%32130520.0916.5315.715.86
194.2
271.9
349.6
427.3
505
582.7
24W28321+4.5+1.42%324316.520.0916.7316.3516.58
193.6
271.1
348.5
426
503.4
580.8
24W27316.5-2.5-0.78%32031620.0916.5816.3716.4
193
270.2
347.4
424.6
501.8
579
24W26319+1.5+0.47%32031719.2416.6316.4816.58
192.4
269.4
346.3
423.3
500.2
577.2
24W25317.5+1.5+0.47%317.531419.2416.5316.3416.53
192.1
269
345.8
422.7
499.5
576.3
24W24316+3.5+1.12%31831219.2416.5816.2616.47
191.8
268.6
345.3
422
498.8
575.5
24W23312.5+2.5+0.81%313310.519.2416.3416.2116.31
191.5
268.2
344.8
421.4
498
574.6
24W22310-2.5-0.8%31330919.2416.3716.1616.21
191.3
267.8
344.3
420.8
497.3
573.8
24W21312.5-3.5-1.11%316312.519.2416.5516.3616.36
191
267.4
343.8
420.1
496.5
572.9
24W20316+12+3.95%31630519.2416.5715.9916.57
190.7
267
343.2
419.5
495.8
572.1
24W19304+3.5+1.16%305.530119.2416.0415.8115.97
190.4
266.6
342.7
418.9
495.1
571.2
24W18300.5+0.5+0.17%30130019.2415.8315.7815.81
190.1
266.2
342.2
418.3
494.3
570.4
24W17300-0.5-0.17%30229819.2415.9115.715.8
189.8
265.8
341.7
417.6
493.6
569.5
24W16300.5-4.5-1.48%314.5299.519.2416.5915.815.85
189.6
265.4
341.2
417
492.8
568.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15305+1+0.33%305.530419.2416.1416.0616.11
189.3
265
340.7
416.4
492.1
567.8
24W14304-1-0.33%30530319.2416.1416.0316.09
189
264.6
340.2
415.8
491.4
567
24W13305-1.5-0.49%307.530318.8716.316.0616.16
188.7
264.2
339.7
415.1
490.6
566.1
24W12306.5-1.5-0.49%308.530618.8716.3916.2616.28
188.2
263.5
338.8
414.1
489.4
564.6
24W1130800%31230818.8716.6216.4116.41
187.7
262.8
337.9
413
488.1
563.2
24W10308+8.5+2.84%313.530018.8716.7416.0216.45
187.2
262.1
337
411.9
486.8
561.7
24W09299.500%301298.518.8716.1215.9816.04
186.8
261.5
336.2
410.9
485.6
560.3
24W08299.5-1-0.33%301.529918.8716.1916.0516.08
186.3
260.8
335.3
409.8
484.3
558.8
24W07300.5+5.5+1.86%302296.518.8716.2515.9616.17
185.8
260.1
334.4
408.7
483.1
557.4
24W06295+0.5+0.17%295294.518.8715.9215.8915.92
185.3
259.4
333.6
407.7
481.8
555.9
24W05294.5+1+0.34%297.529318.8716.115.8515.93
184.8
258.8
332.7
406.6
480.5
554.5
24W04293.5-1-0.34%29529318.871615.8915.92
184.3
258.1
331.8
405.5
479.3
553
24W03294.500%299293.518.8716.2615.9616.02
183.9
257.4
330.9
404.5
478
551.6
24W02294.5+2.5+0.86%29529218.8716.0915.9216.06
183.4
256.7
330.1
403.4
476.8
550.1
24W01292+0.5+0.17%292291.518.8715.9715.9415.97
182.9
256
329.2
402.3
475.5
548.7
23W52291.500%29429118.2416.1215.9515.98
182.4
255.4
328.3
401.3
474.2
547.2
23W51291.5+1+0.34%292.5290.518.2416.0515.9415.99
182.3
255.2
328.1
401
474
546.9
23W50290.5-0.5-0.17%29328918.2416.0815.8615.95
182.2
255.1
327.9
400.8
473.7
546.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49291-0.5-0.17%293.5288.518.2416.1215.8415.98
182.1
254.9
327.7
400.6
473.4
546.2
23W48291.5-1-0.34%294291.518.2416.1616.0216.02
182
254.8
327.5
400.3
473.1
545.9
23W47292.5+2+0.69%29529118.2416.221616.08
181.9
254.6
327.4
400.1
472.8
545.6
23W46290.5+1.5+0.52%290.528818.2415.9815.8515.98
181.8
254.5
327.2
399.9
472.6
545.3
23W45289+0.5+0.17%292.5288.518.2416.115.8815.91
181.6
254.3
327
399.6
472.3
544.9
23W44288.5-1.5-0.52%289.5286.518.2415.9515.7815.89
181.5
254.2
326.8
399.4
472
544.6
23W43290-7-2.36%29729018.2416.3715.9815.98
181.4
254
326.6
399.1
471.7
544.3
23W42297+4+1.37%29729418.2416.3816.2116.38
181.3
253.9
326.4
398.9
471.4
544
23W41293+6+2.09%298.528818.2416.4715.8916.17
181.2
253.7
326.2
398.7
471.2
543.6
23W40287+0.5+0.17%28728518.2415.8515.7415.85
181.1
253.6
326
398.4
470.9
543.3
23W39286.5+0.5+0.17%287285.518.115.8615.7715.83
181
253.4
325.8
398.2
470.6
543
23W38286+1.5+0.53%287283.518.115.8915.715.83
180.6
252.9
325.1
397.4
469.6
541.9
23W37284.5-0.5-0.18%289284.518.116.0315.7815.78
180.2
252.3
324.4
396.5
468.6
540.7
23W36285+0.5+0.18%289.528518.116.115.8415.84
179.9
251.8
323.8
395.7
467.7
539.6
23W35284.5-0.5-0.18%28528418.115.8815.8215.85
179.5
251.3
323.1
394.9
466.7
538.5
23W34285-1.5-0.52%287284.518.116.0215.8815.91
179.1
250.8
322.4
394.1
465.7
537.3
23W33286.500%291.528518.116.3115.9516.03
178.7
250.2
321.7
393.2
464.7
536.2
23W32286.5-3.5-1.21%29028418.116.2615.9216.06
178.4
249.7
321.1
392.4
463.7
535.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31290+4+1.4%295283.518.116.5715.9316.29
178
249.2
320.4
391.6
462.8
534
23W3028600%28828618.116.2216.116.1
177.6
248.7
319.7
390.7
461.8
532.8
23W29286-12.5-4.19%28928318.116.3115.9716.14
177.2
248.1
319
389.9
460.8
531.7
23W28298.5+2.5+0.84%304.529518.117.2216.6816.88
176.9
247.6
318.3
389.1
459.8
530.6
23W27296+7+2.42%304.529018.117.2516.4316.77
176.5
247.1
317.7
388.2
458.8
529.4
23W26289-1-0.34%29028517.6116.4716.1816.41
176.1
246.5
317
387.4
457.9
528.3
23W25290+4+1.4%292.528517.6116.6516.2216.5
175.7
246
316.3
386.6
456.9
527.1
23W24286+1+0.35%28628417.6116.3116.216.31
175.3
245.5
315.6
385.7
455.9
526
23W23285+2.5+0.88%287.5282.517.6116.4316.1516.29
174.9
244.9
314.9
384.9
454.9
524.8
23W22282.5+1+0.36%290281.517.6116.6116.1316.18
174.6
244.4
314.2
384
453.9
523.7
23W21281.5-1.5-0.53%284280.517.6116.3116.116.16
174.2
243.8
313.5
383.2
452.9
522.5
23W20283+1.5+0.53%288279.517.6116.5716.0816.28
173.8
243.3
312.8
382.3
451.9
521.4
23W19281.5-3.5-1.23%28627717.6116.4915.9716.23
173.4
242.8
312.1
381.5
450.9
520.2
23W18285+11.5+4.2%29127317.6116.8215.7816.47
173
242.2
311.4
380.7
449.9
519.1
23W17273.5+1.5+0.55%277270.517.6116.0515.6715.84
172.6
241.7
310.7
379.8
448.9
517.9
23W16272-4.5-1.63%277.527217.6116.1115.7915.79
172.3
241.2
310.1
379
447.9
516.8
23W15276.5+6.5+2.41%278.5272.517.6116.215.8616.09
171.9
240.6
309.4
378.1
446.9
515.6
23W14270+1+0.37%27226817.6115.8615.6315.74
171.5
240.1
308.7
377.3
445.9
514.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13269-1-0.37%27526417.1116.0715.4315.72
171.1
239.5
308
376.4
444.9
513.3
23W12270+1+0.37%274267.517.1116.0215.6415.78
171.1
239.5
308
376.4
444.8
513.2
23W11269-1-0.37%272.526717.1115.9315.6115.72
171.1
239.5
307.9
376.3
444.8
513.2
23W10270-3-1.1%275268.517.1116.0815.715.78
171
239.5
307.9
376.3
444.7
513.2
23W09273+2.5+0.92%27826917.1116.2515.7315.96
171
239.4
307.9
376.3
444.7
513.1
23W08270.5-1-0.37%27526917.1116.0815.7315.82
171
239.4
307.8
376.2
444.6
513
23W07271.5+2+0.74%27826817.1116.2615.6715.88
171
239.4
307.8
376.2
444.6
513
23W06269.5-2.5-0.92%27526617.1116.0815.5615.76
171
239.4
307.8
376.2
444.6
512.9
23W05272+10.5+4.02%28026117.1116.3815.2715.91
171
239.4
307.7
376.1
444.5
512.9
23W03261.500%262.526117.1115.3615.2715.3
171
239.3
307.7
376.1
444.5
512.8
23W02261.5+4.5+1.75%26425817.1115.4415.0915.3
170.9
239.3
307.7
376.1
444.4
512.8
23W0125700%25725417.1115.0414.8615.04
170.9
239.3
307.6
376
444.4
512.8
22W53257+2+0.78%25925317.0915.1614.815.04
170.9
239.3
307.6
376
444.3
512.7
22W52255-1-0.39%256254.517.0914.9414.8514.88
171.3
239.9
308.4
377
445.5
514
22W51256-3-1.16%258.525617.0915.0514.914.9
171.8
240.5
309.2
377.9
446.7
515.4
22W50259+7.5+2.98%261.5251.517.0915.1814.615.04
172.2
241.1
310
378.9
447.8
516.7
22W49251.5+4.5+1.82%251.524617.0914.5614.2514.56
172.7
241.8
310.8
379.9
449
518.1
22W48247-3-1.2%250.524717.0914.4714.2714.27
173.1
242.4
311.6
380.9
450.1
519.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47250+3+1.21%250246.517.0914.414.214.4
173.6
243
312.4
381.9
451.3
520.7
22W46247+2+0.82%247.524417.0914.2214.0214.19
174
243.6
313.2
382.9
452.5
522.1
22W45245+1.5+0.62%24824217.0914.2113.8714.04
174.5
244.3
314
383.8
453.6
523.4
22W44243.5-1.5-0.61%245.5236.517.0914.0413.5213.92
174.9
244.9
314.8
384.8
454.8
524.7
22W43245-7-2.78%24924417.0914.213.9113.97
175.4
245.5
315.7
385.8
455.9
526.1
22W42252-6-2.33%256249.517.0914.5614.1914.33
175.8
246.1
316.5
386.8
457.1
527.4
22W41258+1.5+0.58%25825417.0914.6414.4114.64
176.3
246.8
317.3
387.8
458.3
528.8
22W40256.5-7.5-2.84%260.5254.517.6714.7414.414.52
176.7
247.4
318.1
388.7
459.4
530.1
22W39264-2.5-0.94%266.526117.6715.1114.7914.96
176.4
247
317.5
388.1
458.7
529.2
22W38266.5+1.5+0.57%26826517.6715.2215.0515.13
176.1
246.6
317
387.5
457.9
528.4
22W3726500%26726517.6715.1815.0715.07
175.8
246.2
316.5
386.9
457.2
527.5
22W36265-0.5-0.19%267.526217.6715.2414.9215.09
175.6
245.8
316
386.2
456.5
526.7
22W35265.5-4.5-1.67%27026517.6715.415.1215.15
175.3
245.4
315.5
385.6
455.7
525.8
22W34270+5+1.89%27126617.6715.4915.215.43
175
245
315
385
455
525
22W33265+8.5+3.31%269.5256.517.6715.4314.6815.17
174.7
244.6
314.5
384.4
454.2
524.1
22W32256.5-1-0.39%25925117.6714.8514.3914.71
174.4
244.2
314
383.7
453.5
523.3
22W31257.5-1-0.39%259.5257.517.6714.914.7914.79
174.1
243.8
313.4
383.1
452.8
522.4
22W30258.500%26025717.6714.9614.7814.87
173.9
243.4
312.9
382.5
452
521.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29258.5+3+1.17%26025417.6714.9814.6314.89
173.6
243
312.4
381.9
451.3
520.7
22W28255.5+2+0.79%25825317.6714.8914.614.74
173.3
242.6
311.9
381.2
450.5
519.9
22W27253.5-12.5-4.7%269253.517.315.5514.6514.65
173
242.2
311.4
380.6
449.8
519
22W26266+0.5+0.19%266.526417.315.4615.3115.43
172.4
241.4
310.4
379.3
448.3
517.3
22W25265.5-3.5-1.3%26826417.315.615.3615.45
171.8
240.6
309.3
378.1
446.8
515.5
22W24269+1.5+0.56%273266.517.315.9415.5615.71
171.3
239.8
308.3
376.8
445.3
513.8
22W23267.5-1.5-0.56%270265.517.315.8215.5515.67
170.7
239
307.2
375.5
443.8
512.1
22W2226900%270267.517.315.8715.7215.81
170.1
238.2
306.2
374.3
442.3
510.3
22W21269-2-0.74%27226917.316.0415.8715.87
169.5
237.4
305.2
373
440.8
508.6
22W20271-3-1.09%27627017.316.3415.9816.04
169
236.5
304.1
371.7
439.3
506.9
22W19274-1.5-0.54%27527317.316.3316.2116.27
168.4
235.7
303.1
370.4
437.8
505.2
22W18275.5+0.5+0.18%27827017.316.5716.0916.42
167.8
234.9
302.1
369.2
436.3
503.4
22W17275-5.5-1.96%280.527517.316.7716.4416.44
167.2
234.1
301
367.9
434.8
501.7
22W16280.5+0.5+0.18%28127217.316.8616.3216.83
166.7
233.3
300
366.6
433.3
500
22W15280-1-0.36%283278.517.317.0416.7716.86
166.1
232.5
298.9
365.4
431.8
498.2
22W14281-1-0.35%28327916.5517.116.8616.98
165.5
231.7
297.9
364.1
430.3
496.5
22W13282-2-0.7%288.527816.5517.4616.8317.07
165.2
231.3
297.4
363.4
429.5
495.6
22W1228400%285282.516.5517.2817.1317.22
164.9
230.9
296.8
362.8
428.7
494.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11284-5.5-1.9%289.528316.5517.5917.1917.25
164.6
230.4
296.3
362.1
428
493.8
22W10289.5-1-0.34%291288.516.5517.7117.5617.62
164.3
230
295.7
361.5
427.2
492.9
22W09290.5-3.5-1.19%295289.516.5517.9917.6517.71
164
229.6
295.2
360.8
426.4
492
22W08294+4+1.38%29729016.5518.1417.7217.96
163.7
229.2
294.7
360.1
425.6
491.1
22W0729000%29229016.5517.8717.7517.75
163.4
228.8
294.1
359.5
424.8
490.2
22W05290+0.5+0.17%290288.516.5517.7817.6917.78
163.1
228.3
293.6
358.8
424.1
489.3
22W04289.5-4-1.36%293.5287.516.5518.0317.6617.78
162.8
227.9
293
358.2
423.3
488.4
22W03293.5-0.5-0.17%29629316.5518.2218.0318.06
162.5
227.5
292.5
357.5
422.5
487.5
22W02294+1+0.34%294291.516.5518.1317.9718.13
162.2
227.1
292
356.8
421.7
486.6
22W01293+0.5+0.17%299.529216.1918.518.0418.1
161.9
226.7
291.4
356.2
420.9
485.7
21W52292.5-2.5-0.85%29729216.1918.4318.1218.15
161.2
225.7
290.1
354.6
419.1
483.6
21W51295+1+0.34%30829416.1919.1918.3218.38
160.5
224.7
288.9
353.1
417.3
481.5
21W50294+2.5+0.86%29428916.1918.418.0918.4
159.8
223.7
287.6
351.5
415.4
479.3
21W49291.5-2.5-0.85%29629016.1918.6118.2318.33
159.1
222.7
286.3
350
413.6
477.2
21W48294-1-0.34%310292.516.1919.5818.4718.57
158.4
221.7
285.1
348.4
411.7
475.1
21W47295-6-1.99%29829316.1918.918.5918.71
157.7
220.7
283.8
346.8
409.9
473
21W46301+5+1.69%309295.516.1919.6918.8319.18
156.9
219.7
282.5
345.3
408.1
470.8
21W45296-3-1%299294.516.1919.1418.8518.95
156.2
218.7
281.2
343.7
406.2
468.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.02)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44299+2.5+0.84%30029516.1919.2918.9719.22
155.5
217.7
280
342.2
404.4
466.6
21W43296.5-2-0.67%300293.516.1919.3818.9619.15
154.8
216.8
278.7
340.6
402.5
464.5
21W42298.500%30029716.1919.4719.2719.37
154.1
215.8
277.4
339.1
400.7
462.3
21W41298.5-1-0.33%299.529316.1919.5219.119.46
153.4
214.8
276.1
337.5
398.9
460.2
21W40299.5-8.5-2.76%30929915.2720.2419.5819.61
152.7
213.8
274.9
335.9
397
458.1
21W39308+2.5+0.82%308.530615.272019.8319.96
154.3
216
277.7
339.4
401.1
462.8