≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / 本益比河流圖(周)

1260 富味鄉

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.3+0.1+0.33%4.79%30.331.1529.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1751.43萬161.06張/筆30.231.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39119.2萬271.45張/筆30.44-0.7 (-2.26%)

連續漲跌: 首日上漲  ( +0.1元 / +0.33%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/27 19:38)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

1260 富味鄉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.4+0.1+0.33%31.1529.72.0615.1214.4214.76
20.6
28.84
37.08
45.32
53.56
61.8
26W3830.3-1.15-3.66%31.528.852.0615.291414.71
20.6
28.84
37.08
45.32
53.56
61.8
26W3731.45+0.65+2.11%31.45302.0615.2714.5615.27
20.6
28.84
37.08
45.32
53.56
61.8
26W3630.8+0.7+2.33%30.829.42.0614.9514.2714.95
20.6
28.84
37.08
45.32
53.56
61.8
26W3530.1-0.9-2.9%31.229.52.0615.1514.3214.61
20.6
28.84
37.08
45.32
53.56
61.8
26W3431+1.55+5.26%31.2528.12.0615.1713.6415.05
20.6
28.84
37.08
45.32
53.56
61.8
26W3329.45+3.75+14.6%30.524.452.0614.8111.8714.3
20.6
28.84
37.08
45.32
53.56
61.8
26W3225.7-0.55-2.1%26.9525.452.0613.0812.3512.48
20.6
28.84
37.08
45.32
53.56
61.8
26W3126.25-0.5-1.87%26.7524.72.0612.9911.9912.74
20.6
28.84
37.08
45.32
53.56
61.8
26W3026.75+2.55+10.5%26.9523.352.0613.0811.3312.99
20.6
28.84
37.08
45.32
53.56
61.8
26W2924.2-0.3-1.22%24.8523.32.0612.0611.3111.75
20.6
28.84
37.08
45.32
53.56
61.8
26W2824.500%25.9523.82.0612.611.5511.89
20.6
28.84
37.08
45.32
53.56
61.8
26W2724.5+1.25+5.38%24.9523.252.0612.1111.2911.89
20.6
28.84
37.08
45.32
53.56
61.8
26W2623.25-0.25-1.06%24.85232.0612.0611.1711.29
20.6
28.84
37.08
45.32
53.56
61.8
26W2523.5+0.05+0.21%23.7522.32.0611.5310.8311.41
20.6
28.84
37.08
45.32
53.56
61.8
26W2423.45-0.7-2.9%24.1521.92.0611.7210.6311.38
20.6
28.84
37.08
45.32
53.56
61.8
26W2324.15-0.35-1.43%24.5523.052.0611.9211.1911.72
20.6
28.84
37.08
45.32
53.56
61.8
26W2224.5-0.3-1.21%25.0523.42.0612.1611.3611.89
20.6
28.84
37.08
45.32
53.56
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.8+0.85+3.55%25.822.82.0612.5211.0712.04
20.6
28.84
37.08
45.32
53.56
61.8
26W2023.95-0.8-3.23%25.15232.0612.2111.1711.63
20.6
28.84
37.08
45.32
53.56
61.8
26W1924.75-2.2-8.16%27.422.92.0613.311.1212.01
20.6
28.84
37.08
45.32
53.56
61.8
26W1826.95-2-6.91%31.2262.0615.1512.6213.08
20.6
28.84
37.08
45.32
53.56
61.8
26W1728.95+2.9+11.1%29252.0614.0812.1414.05
20.6
28.84
37.08
45.32
53.56
61.8
26W1626.05+0.85+3.37%26.0524.052.0612.6511.6712.65
20.6
28.84
37.08
45.32
53.56
61.8
26W1525.2+1.35+5.66%25.223.82.0612.2311.5512.23
20.6
28.84
37.08
45.32
53.56
61.8
26W1423.85-0.1-0.42%24.2232.0611.7511.1711.58
20.6
28.84
37.08
45.32
53.56
61.8
26W1323.95+1+4.36%23.9521.82.0611.6310.5811.63
20.6
28.84
37.08
45.32
53.56
61.8
26W1222.95+0.3+1.32%22.9521.652.0611.1410.5111.14
20.6
28.84
37.08
45.32
53.56
61.8
26W1122.65-0.2-0.88%22.8521.652.0611.0910.5111
20.6
28.84
37.08
45.32
53.56
61.8
26W1022.85+1.25+5.79%22.9521.72.0611.1410.5311.09
20.6
28.84
37.08
45.32
53.56
61.8
26W0921.6+0.25+1.17%22.620.752.0610.9710.0710.49
20.6
28.84
37.08
45.32
53.56
61.8
26W0721.35-0.05-0.23%21.420.42.0610.399.910.36
20.6
28.84
37.08
45.32
53.56
61.8
26W0621.4-0.8-3.6%21.719.52.0610.539.4710.39
20.6
28.84
37.08
45.32
53.56
61.8
26W0522.2+4.8+27.6%23.617.42.0611.468.4510.78
20.6
28.84
37.08
45.32
53.56
61.8
26W0417.4+0.8+4.82%17.9516.22.068.717.868.45
20.6
28.84
37.08
45.32
53.56
61.8
26W0316.6-0.4-2.35%17.6516.252.068.577.898.06
20.6
28.84
37.08
45.32
53.56
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W021700%17.516.252.068.57.898.25
20.6
28.84
37.08
45.32
53.56
61.8
26W0117-0.1-0.58%17.216.92.068.358.28.25
20.6
28.84
37.08
45.32
53.56
61.8
25W5217.1-0.1-0.58%17.3516.92.068.568.348.44
20.26
28.36
36.47
44.57
52.67
60.78
25W5117.2-0.5-2.82%17.716.952.068.898.518.64
19.92
27.88
35.85
43.82
51.79
59.75
25W5017.7+0.75+4.42%17.716.952.069.048.669.04
19.58
27.41
35.24
43.07
50.9
58.73
25W4916.95-0.75-4.24%17.716.952.069.28.818.81
19.24
26.93
34.62
42.32
50.01
57.71
25W4817.7+0.45+2.61%17.716.952.069.378.979.37
18.89
26.45
34.01
41.57
49.12
56.68
25W4717.25-0.25-1.43%17.816.552.069.598.929.3
18.55
25.97
33.4
40.82
48.24
55.66
25W4617.5-0.8-4.37%18.317.452.0610.059.589.61
18.21
25.5
32.78
40.07
47.35
54.64
25W4518.3+0.9+5.17%18.317.52.0610.249.7910.24
17.87
25.02
32.17
39.32
46.46
53.61
25W4417.4+0.3+1.75%17.8517.22.0610.189.819.93
17.53
24.54
31.55
38.56
45.58
52.59
25W4317.1-0.4-2.29%17.717.12.0610.39.959.95
17.19
24.06
30.94
37.81
44.69
51.56
25W4217.5-0.3-1.69%17.616.82.0610.459.9710.39
16.85
23.59
30.32
37.06
43.8
50.54
25W4117.8+0.45+2.59%17.817.252.0610.7810.4510.78
16.51
23.11
29.71
36.31
42.92
49.52
25W4017.35+0.7+4.2%17.4516.652.0610.810.310.73
16.16
22.63
29.1
35.56
42.03
48.49
25W3916.65-0.75-4.31%17.4516.652.0611.0310.5210.52
15.82
22.15
28.48
34.81
41.14
47.47
25W3817.4+0.5+2.96%17.8516.652.0611.5310.7511.24
15.48
21.68
27.87
34.06
40.25
46.45
25W3716.900%17.416.652.0611.491111.16
15.14
21.2
27.25
33.31
39.37
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.9-0.65-3.7%17.5516.652.0611.8611.2511.42
14.8
20.72
26.64
32.56
38.48
44.4
25W3517.5500%17.5516.82.0612.1411.6212.14
14.46
20.24
26.03
31.81
37.59
43.38
25W3417.55+0.25+1.45%17.5516.752.0612.4311.8612.43
14.12
19.76
25.41
31.06
36.71
42.35
25W3317.3-0.1-0.57%17.5516.752.0612.7412.1612.56
13.78
19.29
24.8
30.31
35.82
41.33
25W3217.4-1.05-5.69%18.2516.82.0613.5812.512.95
13.44
18.81
24.18
29.56
34.93
40.31
25W3118.45-0.65-3.4%19.117.32.0614.5913.2114.09
13.09
18.33
23.57
28.81
34.04
39.28
25W3019.1+0.4+2.14%19.4518.552.0615.2514.5514.98
12.75
17.85
22.96
28.06
33.16
38.26
25W2918.7-0.25-1.32%19.4518.62.0615.6714.9915.07
12.41
17.38
22.34
27.31
32.27
37.24
25W2818.95+0.35+1.88%19.518.552.0616.1515.3715.7
12.07
16.9
21.73
26.56
31.38
36.21
25W2718.6+0.5+2.76%19.4517.852.0616.5815.2215.86
11.73
16.42
21.11
25.8
30.5
35.19
25W2618.1-1.9-9.5%19.717.852.0617.315.6715.89
11.39
15.94
20.5
25.05
29.61
34.16
25W2520+0.7+3.63%20192.0618.117.218.1
11.05
15.47
19.88
24.3
28.72
33.14
25W2419.3-0.9-4.46%2018.82.0618.6817.5618.03
10.71
14.99
19.27
23.55
27.84
32.12
25W2320.2+0.65+3.32%20.219.32.0619.4918.6219.49
10.36
14.51
18.66
22.8
26.95
31.09
25W2219.55+0.1+0.51%20.3519.42.0620.319.3519.5
10.02
14.03
18.04
22.05
26.06
30.07
25W2119.45-0.9-4.42%20.3519.452.0621.0220.0920.09
9.68
13.56
17.43
21.3
25.17
29.05
25W2020.35+0.9+4.63%20.3519.452.0621.7920.8221.79
9.34
13.08
16.81
20.55
24.29
28.02
25W1919.45-1.05-5.12%2119.32.0623.3321.4421.61
9
12.6
16.2
19.8
23.4
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.5+0.85+4.33%20.5519.652.0623.7322.6923.68
8.66
12.12
15.59
19.05
22.51
25.98
25W1719.65+0.15+0.77%20.5518.552.0624.7122.323.62
8.32
11.64
14.97
18.3
21.63
24.95
25W1619.5+0.1+0.52%19.9518.652.0625.0123.3824.45
7.98
11.17
14.36
17.55
20.74
23.93
25W1519.4-3.2-14.2%21.618.552.0628.2924.325.41
7.64
10.69
13.74
16.8
19.85
22.91
25W1422.6-0.75-3.21%22.8521.82.0631.3329.8930.98
7.29
10.21
13.13
16.05
18.96
21.88
25W1323.35+0.35+1.52%23.3522.052.0633.5831.7133.58
6.95
9.73
12.52
15.3
18.08
20.86
25W1223-0.1-0.43%23.122.52.0634.9434.0334.79
6.61
9.26
11.9
14.55
17.19
19.84
25W1123.1-0.85-3.55%23.9523.052.0638.1936.7636.84
6.27
8.78
11.29
13.8
16.3
18.81
25W1023.95-0.05-0.21%24.123.12.0640.6438.9640.39
5.93
8.3
10.67
13.04
15.42
17.79
25W092400%24.123.42.0643.1341.8742.95
5.59
7.82
10.06
12.29
14.53
16.76
25W0824+0.45+1.91%24.1232.0645.9343.8345.74
5.25
7.35
9.44
11.54
13.64
15.74
25W0723.55-0.1-0.42%23.6522.62.0648.2146.0748
4.91
6.87
8.83
10.79
12.76
14.72
25W0623.65+1.05+4.65%23.6522.32.0651.8148.8551.81
4.56
6.39
8.22
10.04
11.87
13.69
25W0422.6-0.95-4.03%24.0522.552.0656.9453.3953.51
4.22
5.91
7.6
9.29
10.98
12.67
25W0323.55+0.35+1.51%23.85232.0661.4359.2460.66
3.88
5.44
6.99
8.54
10.09
11.65
25W0223.2-0.2-0.85%24.322.752.0668.6264.2465.51
3.54
4.96
6.37
7.79
9.21
10.62
25W0123.4-0.7-2.9%24.123.150.3275.3172.3473.12
3.2
4.48
5.76
7.04
8.32
9.6
24W5224.1+0.1+0.42%24.123.70.3268.5267.3968.52
3.52
4.92
6.33
7.74
9.14
10.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124-0.3-1.23%24.323.70.3263.3861.8262.6
3.83
5.37
6.9
8.43
9.97
11.5
24W5024.3+0.3+1.25%2523.90.3260.2357.5858.54
4.15
5.81
7.47
9.13
10.79
12.45
24W4924-0.4-1.64%24.323.650.3254.3952.9353.72
4.47
6.26
8.04
9.83
11.62
13.4
24W4824.4-0.5-2.01%25.123.650.3252.4649.4350.99
4.78
6.7
8.61
10.53
12.44
14.35
24W4724.9-0.2-0.8%25.123.950.3249.246.9448.81
5.1
7.14
9.18
11.22
13.26
15.31
24W4625.1+0.05+0.2%25.25240.3246.644.2946.32
5.42
7.59
9.75
11.92
14.09
16.26
24W4525.05+0.2+0.8%25.2524.350.3244.0242.4543.67
5.74
8.03
10.32
12.62
14.91
17.21
24W4424.85-0.6-2.36%25.724.850.3242.4641.0641.06
6.05
8.47
10.9
13.32
15.74
18.16
24W4325.45-0.3-1.17%26.05250.3240.939.2539.95
6.37
8.92
11.47
14.01
16.56
19.11
24W4225.75-0.55-2.09%26.425.70.3239.4838.4338.51
6.69
9.36
12.04
14.71
17.39
20.06
24W4126.3-0.5-1.87%26.926.20.3238.4137.4137.55
7
9.81
12.61
15.41
18.21
21.01
24W4026.8+0.1+0.37%26.9526.50.3236.8136.236.61
7.32
10.25
13.18
16.11
19.03
21.96
24W3926.7-0.1-0.37%2726.050.3235.3534.1134.96
7.64
10.69
13.75
16.8
19.86
22.91
24W3826.8+0.2+0.75%2725.60.3233.9432.1833.69
7.95
11.14
14.32
17.5
20.68
23.86
24W3726.6-0.2-0.75%26.85250.3232.4630.2232.16
8.27
11.58
14.89
18.2
21.51
24.82
24W3626.8+0.2+0.75%26.926.050.3231.3230.3331.2
8.59
12.02
15.46
18.9
22.33
25.77
24W3526.6-0.05-0.19%26.926.40.3230.2129.6429.87
8.91
12.47
16.03
19.59
23.15
26.72
24W3426.65+0.25+0.95%26.926.250.3229.1728.4628.9
9.22
12.91
16.6
20.29
23.98
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.4-1.8-6.38%28.325.10.3229.6726.3127.67
9.54
13.36
17.17
20.99
24.8
28.62
24W3228.2+0.1+0.36%28.227.10.3228.6127.4928.61
9.86
13.8
17.74
21.68
25.63
29.57
24W3128.1-0.3-1.06%28.927.90.3228.4127.4227.62
10.17
14.24
18.31
22.38
26.45
30.52
24W3028.4+0.1+0.35%28.527.850.3227.1726.5527.07
10.49
14.69
18.88
23.08
27.28
31.47
24W2928.3+0.4+1.43%28.427.50.3226.2825.4526.19
10.81
15.13
19.45
23.78
28.1
32.42
24W2827.9-0.4-1.41%28.827.550.3225.8924.7725.08
11.12
15.57
20.02
24.47
28.92
33.37
24W2728.3+0.1+0.35%28.527.90.3224.9124.3824.73
11.44
16.02
20.59
25.17
29.75
34.32
24W2628.2+0.3+1.08%28.427.550.3224.1523.4323.98
11.76
16.46
21.17
25.87
30.57
35.28
24W2527.9+0.1+0.36%2827.50.3223.1922.7723.1
12.08
16.91
21.74
26.57
31.4
36.23
24W2427.800%28.0527.250.3222.6321.9922.43
12.39
17.35
22.31
27.26
32.22
37.18
24W2327.8+0.3+1.09%27.827.350.3221.8721.5221.87
12.71
17.79
22.88
27.96
33.04
38.13
24W2227.5+0.05+0.18%27.627.20.3221.1920.8821.11
13.03
18.24
23.45
28.66
33.87
39.08
24W2127.45+0.45+1.67%28.526.60.3221.3619.9320.57
13.34
18.68
24.02
29.36
34.69
40.03
24W2027-0.2-0.74%27.5526.20.3220.1719.1819.77
13.66
19.12
24.59
30.05
35.52
40.98
24W1927.2+0.2+0.74%27.326.80.3219.5319.1719.46
13.98
19.57
25.16
30.75
36.34
41.93
24W1827+0.05+0.19%27.226.70.3219.0318.6818.89
14.29
20.01
25.73
31.45
37.17
42.88
24W1726.95+0.05+0.19%27.126.40.3218.5518.0718.44
14.61
20.46
26.3
32.14
37.99
43.83
24W1626.9+0.7+2.67%27.125.550.3218.1517.1218.02
14.93
20.9
26.87
32.84
38.81
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.2-1.25-4.55%27.325.70.3217.9116.8617.19
15.25
21.34
27.44
33.54
39.64
45.74
24W1427.45+0.45+1.67%27.4526.40.3217.6416.9617.64
15.56
21.79
28.01
34.24
40.46
46.69
24W132700%27.126.40.3217.0716.6317
15.88
22.23
28.58
34.93
41.29
47.64
24W1227-0.1-0.37%27.526.750.3216.9816.5216.67
16.2
22.67
29.15
35.63
42.11
48.59
24W1127.1+0.2+0.74%27.5526.20.3216.6815.8716.41
16.51
23.12
29.72
36.33
42.93
49.54
24W1026.9-0.95-3.41%28.0526.50.3216.6715.7515.98
16.83
23.56
30.29
37.03
43.76
50.49
24W0927.85-0.4-1.42%28.5527.50.3216.6516.0416.24
17.15
24.01
30.86
37.72
44.58
51.44
24W0828.25+0.3+1.07%28.4527.650.3216.2915.8316.18
17.46
24.45
31.44
38.42
45.41
52.39
24W0727.95+0.35+1.27%28.0527.50.3215.7815.4715.72
17.78
24.89
32.01
39.12
46.23
53.34
24W0627.6-0.15-0.54%27.926.90.3215.4214.8615.25
18.1
25.34
32.58
39.82
47.06
54.29
24W0527.75+0.05+0.18%27.9526.650.3215.1814.4715.07
18.42
25.78
33.15
40.51
47.88
55.25
24W0427.7+0.75+2.78%27.726.050.3214.7913.9114.79
18.73
26.22
33.72
41.21
48.7
56.2
24W0326.95-1.45-5.11%28.8525.80.3215.1513.5414.15
19.05
26.67
34.29
41.91
49.53
57.15
24W0228.4+0.05+0.18%28.827.80.3214.8714.3614.66
19.37
27.11
34.86
42.61
50.35
58.1
24W0128.35+0.6+2.16%29.827.650.3215.1414.0514.4
19.68
27.56
35.43
43.3
51.18
59.05
23W5227.75-0.2-0.72%28.127.25214.0513.6213.88
20
28
36
44
52
60
23W5127.95+0.25+0.9%28.0527.15213.9413.513.89
20.12
28.16
36.21
44.26
52.31
60.35
23W5027.7-0.05-0.18%2827.3213.8413.4913.69
20.24
28.33
36.42
44.52
52.61
60.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.75-0.6-2.12%28.127.35213.8113.4413.63
20.35
28.49
36.64
44.78
52.92
61.06
23W4828.35+0.65+2.35%28.3526.9213.8513.1413.85
20.47
28.66
36.85
45.04
53.22
61.41
23W4727.7-0.05-0.18%27.9527.25213.5813.2413.45
20.59
28.82
37.06
45.29
53.53
61.76
23W4627.7500%27.827.4213.4313.2313.4
20.71
28.99
37.27
45.55
53.84
62.12
23W4527.75-0.15-0.54%28.327.2213.5913.0613.33
20.82
29.15
37.48
45.81
54.14
62.47
23W4427.9-0.95-3.29%28.1527.4213.4413.0813.32
20.94
29.32
37.69
46.07
54.45
62.82
23W4328.85+0.2+0.7%28.927.15213.7212.8913.7
21.06
29.48
37.91
46.33
54.75
63.18
23W4228.65+0.05+0.17%28.8526.6213.6212.5613.53
21.18
29.65
38.12
46.59
55.06
63.53
23W4128.6+0.05+0.18%28.827.9213.5213.113.43
21.29
29.81
38.33
46.85
55.36
63.88
23W4028.55-0.25-0.87%28.9528.35213.5213.2413.33
21.41
29.98
38.54
47.11
55.67
64.24
23W3928.8+0.3+1.05%28.828.35213.3813.1713.38
21.53
30.14
38.75
47.36
55.98
64.59
23W3828.5-0.1-0.35%29.4527.8213.612.8413.17
21.65
30.31
38.96
47.62
56.28
64.94
23W3728.6+2.55+9.79%28.726213.1911.9513.14
21.76
30.47
39.18
47.88
56.59
65.29
23W3626.05+0.25+0.97%26.2525.1521211.4911.9
21.88
30.64
39.39
48.14
56.89
65.65
23W3525.8+0.1+0.39%26.0525.1211.8411.4111.73
22
30.8
39.6
48.4
57.2
66
23W3425.7+0.25+0.98%26.125.2211.811.3911.62
22.12
30.96
39.81
48.66
57.51
66.35
23W3325.45-1.75-6.43%27.1525.05212.2111.2711.45
22.24
31.13
40.02
48.92
57.81
66.71
23W3227.2-3.45-11.3%3025.9213.4211.5912.17
22.35
31.29
40.24
49.18
58.12
67.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.65+0.5+1.66%30.6529.45213.6413.1113.64
22.47
31.46
40.45
49.44
58.42
67.41
23W3030.15+0.15+0.5%30.429.45213.4613.0413.35
22.59
31.62
40.66
49.69
58.73
67.76
23W2930-0.3-0.99%30.629.9213.4813.1713.21
22.71
31.79
40.87
49.95
59.04
68.12
23W2830.3-0.25-0.82%30.629.45213.4112.913.28
22.82
31.95
41.08
50.21
59.34
68.47
23W2730.55+0.15+0.49%30.6529213.3612.6413.32
22.94
32.12
41.29
50.47
59.65
68.82
23W2630.4-0.75-2.41%31.1529.9213.5112.9713.18
23.06
32.28
41.51
50.73
59.95
69.18
23W2531.15+0.6+1.96%31.1530.1213.4412.9913.44
23.18
32.45
41.72
50.99
60.26
69.53
23W2430.55-0.1-0.33%31.130.3213.3513.0113.11
23.29
32.61
41.93
51.25
60.56
69.88
23W2330.65-0.4-1.29%31.130213.2812.8113.09
23.41
32.78
42.14
51.51
60.87
70.24
23W2231.05+0.05+0.16%31.130213.2212.7513.2
23.53
32.94
42.35
51.76
61.18
70.59
23W2131+0.1+0.32%31.2529.9213.2212.6413.11
23.65
33.11
42.56
52.02
61.48
70.94
23W2030.9-0.05-0.16%31.129.9213.0912.5813
23.76
33.27
42.78
52.28
61.79
71.29
23W1930.95-0.15-0.48%31.5530.4213.2112.7312.96
23.88
33.44
42.99
52.54
62.09
71.65
23W1831.1-0.35-1.11%3230.5213.3312.7112.96
24
33.6
43.2
52.8
62.4
72
23W1731.45+0.25+0.8%32.329.8213.3912.3613.04
24.12
33.76
43.41
53.06
62.71
72.35
23W1631.2-1.8-5.45%33.3530.2213.7612.4612.87
24.24
33.93
43.62
53.32
63.01
72.71
23W1533+0.25+0.76%33.532213.7613.1413.55
24.35
34.09
43.84
53.58
63.32
73.06
23W1432.75-0.25-0.76%33.131.65213.5312.9313.38
24.47
34.26
44.05
53.84
63.62
73.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1333-0.15-0.45%33.1531.4213.4812.7713.42
24.59
34.42
44.26
54.09
63.93
73.76
23W1233.15+1.55+4.91%34.2530.25213.8612.2413.42
24.71
34.59
44.47
54.35
64.24
74.12
23W1131.6-1.95-5.81%34.125213.7410.0712.73
24.82
34.75
44.68
54.61
64.54
74.47
23W1033.55-0.5-1.47%35.1532.8214.0913.1513.45
24.94
34.92
44.89
54.87
64.85
74.82
23W0934.05-0.15-0.44%35.233.45214.0513.3513.59
25.06
35.08
45.11
55.13
65.15
75.18
23W0834.2+4+13.2%35.729.55214.1811.7413.58
25.18
35.25
45.32
55.39
65.46
75.53
23W0730.2+1.1+3.78%30.227.8211.9410.9911.94
25.29
35.41
45.53
55.65
65.76
75.88
23W0629.1+2.65+10%29.426.1211.5710.2711.45
25.41
35.58
45.74
55.91
66.07
76.24
23W0526.45+0.45+1.73%26.825.5210.59.9910.36
25.53
35.74
45.95
56.16
66.38
76.59
23W0326+0.5+1.96%26.0525.15210.169.8110.14
25.65
35.91
46.16
56.42
66.68
76.94
23W0225.5+0.95+3.87%25.724.5529.979.539.9
25.76
36.07
46.38
56.68
66.99
77.29
23W0124.55-0.2-0.81%24.92429.629.279.49
25.88
36.24
46.59
56.94
67.29
77.65
22W5324.75-0.2-0.8%25.124.352.69.659.379.52
26
36.4
46.8
57.2
67.6
78
22W5224.95-0.2-0.8%25.15242.69.719.279.63
25.9
36.25
46.61
56.97
67.33
77.69
22W5125.15-0.8-3.08%25.424.552.69.859.529.75
25.79
36.11
46.43
56.74
67.06
77.38
22W5025.95+0.2+0.78%25.9524.552.610.19.5610.1
25.69
35.96
46.24
56.51
66.79
77.06
22W4925.75+0.9+3.62%25.7523.852.610.069.3210.06
25.58
35.82
46.05
56.29
66.52
76.75
22W4824.85+1.3+5.52%24.8523.52.69.759.229.75
25.48
35.67
45.86
56.06
66.25
76.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4723.55-0.9-3.68%24.723.452.69.739.249.28
25.38
35.53
45.68
55.83
65.98
76.13
22W4624.45+0.9+3.82%24.622.852.69.739.049.67
25.27
35.38
45.49
55.6
65.71
75.82
22W4523.55+0.15+0.64%23.722.552.69.428.969.36
25.17
35.24
45.3
55.37
65.44
75.51
22W4423.4-0.45-1.89%24.1522.52.69.648.989.34
25.06
35.09
45.12
55.14
65.17
75.19
22W4323.85-0.3-1.24%24.222.82.69.79.139.55
24.96
34.95
44.93
54.91
64.9
74.88
22W4224.15-0.35-1.43%25.223.452.610.149.439.72
24.86
34.8
44.74
54.69
64.63
74.57
22W4124.5+0.35+1.45%25.2524.32.610.29.829.9
24.75
34.65
44.56
54.46
64.36
74.26
22W4024.15-1.15-4.55%25.623.852.610.399.689.8
24.65
34.51
44.37
54.23
64.09
73.95
22W3925.3+0.1+0.4%25.5524.452.610.419.9610.31
24.55
34.36
44.18
54
63.82
73.64
22W3825.2+0.05+0.2%25.4524.52.610.4110.0210.31
24.44
34.22
43.99
53.77
63.55
73.32
22W3725.15+0.15+0.6%25.2524.52.610.3810.0710.33
24.34
34.07
43.81
53.54
63.28
73.01
22W3625-0.1-0.4%25.223.92.610.49.8610.32
24.23
33.93
43.62
53.31
63.01
72.7
22W3525.100%25.1523.62.610.429.7810.4
24.13
33.78
43.43
53.08
62.74
72.39
22W3425.1+1.1+4.58%25.55232.610.639.5710.45
24.03
33.64
43.25
52.86
62.47
72.08
22W3324+2.3+10.6%24.121.92.610.079.1510.03
23.92
33.49
43.06
52.63
62.2
71.76
22W3221.7-0.15-0.69%21.920.92.69.198.789.11
23.82
33.34
42.87
52.4
61.93
71.45
22W3121.85+1.25+6.07%21.8520.552.69.218.679.21
23.71
33.2
42.68
52.17
61.66
71.14
22W3020.6+0.95+4.83%21.319.62.69.028.38.73
23.61
33.05
42.5
51.94
61.39
70.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.65-0.8-3.91%20.5519.42.68.748.258.36
23.51
32.91
42.31
51.71
61.12
70.52
22W2820.45-0.5-2.39%21.35202.69.128.558.74
23.4
32.76
42.12
51.48
60.85
70.21
22W2720.95-1.25-5.63%22.6520.252.69.728.698.99
23.3
32.62
41.94
51.26
60.57
69.89
22W2622.2+1+4.72%23212.69.929.059.57
23.19
32.47
41.75
51.03
60.3
69.58
22W2521.2-0.9-4.07%22.2521.152.69.649.169.18
23.09
32.33
41.56
50.8
60.03
69.27
22W2422.1-0.1-0.45%22.121.452.69.619.339.61
22.99
32.18
41.38
50.57
59.76
68.96
22W2322.2+0.4+1.83%22.621.62.69.889.449.7
22.88
32.04
41.19
50.34
59.49
68.65
22W2221.8+0.05+0.23%22.521.52.69.889.449.57
22.78
31.89
41
50.11
59.22
68.34
22W2121.75-2-8.42%23.121.752.610.199.599.59
22.67
31.74
40.81
49.88
58.95
68.02
22W2023.75-0.05-0.21%2422.82.610.6310.110.52
22.57
31.6
40.63
49.66
58.68
67.71
22W1923.8-1-4.03%24.8523.752.611.0610.5710.59
22.47
31.45
40.44
49.43
58.41
67.4
22W1824.8+1+4.2%25232.611.1810.2811.09
22.36
31.31
40.25
49.2
58.14
67.09
22W1723.8-0.15-0.63%25.2523.32.611.3410.4710.69
22.26
31.16
40.07
48.97
57.87
66.78
22W1623.95+0.95+4.13%2422.42.610.8310.1110.81
22.15
31.02
39.88
48.74
57.6
66.46
22W1523+0.05+0.22%23.2522.452.610.5410.1810.43
22.05
30.87
39.69
48.51
57.33
66.15
22W1422.95+0.2+0.88%23.322.22.610.6210.1210.46
21.95
30.73
39.5
48.28
57.06
65.84
22W1322.75-0.3-1.3%23.222.22.610.6210.1610.42
21.84
30.58
39.32
48.05
56.79
65.53
22W1223.05+0.8+3.6%23.1522.62.610.6510.410.6
21.74
30.43
39.13
47.83
56.52
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.25-0.25-1.11%22.922.22.610.5810.2610.28
21.64
30.29
38.94
47.6
56.25
64.91
22W1022.5+0.2+0.9%22.722.12.610.5410.2610.45
21.53
30.14
38.76
47.37
55.98
64.59
22W0922.3-0.3-1.33%22.821.92.610.6410.2210.41
21.43
30
38.57
47.14
55.71
64.28
22W0822.6-0.1-0.44%23.6522.32.611.0910.4610.6
21.32
29.85
38.38
46.91
55.44
63.97
22W0722.7-0.1-0.44%23.122.552.610.8910.6310.7
21.22
29.71
38.2
46.68
55.17
63.66
22W0522.8-0.25-1.08%23.0522.62.610.9210.710.8
21.12
29.56
38.01
46.45
54.9
63.35
22W0423.0500%23.122.72.610.9910.810.97
21.01
29.42
37.82
46.23
54.63
63.04
22W0323.05+0.55+2.44%23.222.42.611.110.7111.02
20.91
29.27
37.63
46
54.36
62.72
22W0222.5-0.45-1.96%23.3522.32.611.2210.7210.82
20.8
29.13
37.45
45.77
54.09
62.41
22W0122.95-0.15-0.65%23.4522.052.0711.3310.6511.09
20.7
28.98
37.26
45.54
53.82
62.1
21W5223.1+2.6+12.7%23.5520.552.0711.461011.25
20.54
28.76
36.97
45.19
53.41
61.62
21W5120.5+0.5+2.5%20.9519.92.0710.289.7610.06
20.38
28.54
36.69
44.84
52.99
61.15
21W5020+0.05+0.25%20.119.52.079.949.649.89
20.22
28.31
36.4
44.49
52.58
60.67
21W4919.95+0.1+0.5%20.119.52.0710.029.729.94
20.06
28.09
36.12
44.14
52.17
60.19
21W4819.85-0.15-0.75%20.219.452.0710.159.779.97
19.91
27.87
35.83
43.79
51.76
59.72
21W4720+0.05+0.25%2019.62.0710.139.9310.13
19.75
27.65
35.54
43.44
51.34
59.24
21W4619.95-0.15-0.75%20.2519.352.0710.349.8810.18
19.59
27.42
35.26
43.09
50.93
58.76
21W4520.1+0.2+1.01%20.2519.352.0710.429.9610.35
19.43
27.2
34.97
42.74
50.52
58.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.31)		最低
PER
(7.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.900%20.219.52.0710.4810.1210.33
19.27
26.98
34.69
42.4
50.1
57.81
21W4319.9+0.15+0.76%20.119.352.0710.5210.1210.41
19.11
26.76
34.4
42.05
49.69
57.34
21W4219.75+0.05+0.25%20.0519.352.0710.5810.2110.42
18.95
26.53
34.12
41.7
49.28
56.86
21W4119.7+0.25+1.29%20.119.252.0710.6910.2410.48
18.79
26.31
33.83
41.35
48.86
56.38
21W4019.45-0.55-2.75%20.1519.42.0710.8110.4110.44
18.64
26.09
33.54
41
48.45
55.91
21W3920+0.2+1.01%20.0519.152.0710.8510.3610.82
18.48
25.87
33.26
40.65
48.04
55.43