1259 安心 / 本益比河流圖(周)

1259 安心

日期: 11/06

1259 安心當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.9	65.9	0	0%	2.58%	65.3	66.5	64.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	344萬	38	1.38張/筆	65.8	0.76	18.56	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	282.1萬	29	1.49張/筆	65.42	+2.1 (+3.29%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議通過再次延長處分有價證券授權期間 (公告訊息 11/06 18:59)

• 安心2026年第3季合併財報經董事會審議通過 (公告訊息 11/06 18:38)

• 安心向關係人取得使用權資產 (公告訊息 11/06 18:11)

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1259 安心本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W45	65.9	+1.3	+2.01%	67.1	62.3	3.55	18.9	17.55	18.56	35.5	49.7	63.9	78.1	92.3	106.5
26W44	64.6	-0.8	-1.22%	65.8	64.4	3.55	18.54	18.14	18.2	35.5	49.7	63.9	78.1	92.3	106.5
26W43	65.4	-0.2	-0.3%	65.6	62.3	3.55	18.48	17.55	18.42	35.5	49.7	63.9	78.1	92.3	106.5
26W42	65.6	+1.4	+2.18%	65.6	63.5	3.55	18.48	17.89	18.48	35.5	49.7	63.9	78.1	92.3	106.5
26W41	64.2	-3.8	-5.59%	68	64.2	3.55	19.15	18.08	18.08	35.5	49.7	63.9	78.1	92.3	106.5
26W40	68	0	0%	68.4	67.8	3.55	19.27	19.1	19.15	35.5	49.7	63.9	78.1	92.3	106.5
26W39	68	0	0%	69	66.2	3.55	19.44	18.65	19.15	35.5	49.7	63.9	78.1	92.3	106.5
26W38	68	+3.6	+5.59%	68	63.5	3.55	19.15	17.89	19.15	35.5	49.7	63.9	78.1	92.3	106.5
26W37	64.4	+0.3	+0.47%	65.4	62.9	3.55	18.42	17.72	18.14	35.5	49.7	63.9	78.1	92.3	106.5
26W36	64.1	+1.4	+2.23%	65.4	61.3	3.55	18.42	17.27	18.06	35.5	49.7	63.9	78.1	92.3	106.5
26W35	62.7	-2.3	-3.54%	65	61.2	3.55	18.31	17.24	17.66	35.5	49.7	63.9	78.1	92.3	106.5
26W34	65	0	0%	66.4	63.6	3.55	18.7	17.92	18.31	35.5	49.7	63.9	78.1	92.3	106.5
26W33	65	+5	+8.33%	65	59.9	3.55	18.31	16.87	18.31	35.5	49.7	63.9	78.1	92.3	106.5
26W32	60	+1.7	+2.92%	60.5	58	3.55	17.04	16.34	16.9	35.5	49.7	63.9	78.1	92.3	106.5
26W31	58.3	-1.6	-2.67%	60.3	57.4	3.55	16.99	16.17	16.42	35.5	49.7	63.9	78.1	92.3	106.5
26W30	59.9	+0.4	+0.67%	60.9	57.6	3.55	17.15	16.23	16.87	35.5	49.7	63.9	78.1	92.3	106.5
26W29	59.5	+0.6	+1.02%	59.9	56	3.55	16.87	15.77	16.76	35.5	49.7	63.9	78.1	92.3	106.5
26W28	58.9	+2.2	+3.88%	58.9	56.4	3.55	16.59	15.89	16.59	35.5	49.7	63.9	78.1	92.3	106.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W27	56.7	+0.6	+1.07%	57.2	55.1	3.55	16.11	15.52	15.97	35.5	49.7	63.9	78.1	92.3	106.5
26W26	56.1	-1.9	-3.28%	58	55.9	3.55	16.76	16.16	16.21	34.6	48.44	62.28	76.12	89.96	103.8
26W25	58	-1.6	-2.68%	59.5	57	3.55	17.66	16.91	17.21	33.7	47.18	60.66	74.14	87.62	101.1
26W24	59.6	+1	+1.71%	59.6	57.7	3.55	18.17	17.59	18.17	32.8	45.92	59.04	72.16	85.28	98.4
26W23	58.6	+0.2	+0.34%	58.6	56.3	3.55	18.37	17.65	18.37	31.9	44.66	57.42	70.18	82.94	95.7
26W22	58.4	+1.6	+2.82%	58.4	56.2	3.55	18.84	18.13	18.84	31	43.4	55.8	68.2	80.6	93
26W21	56.8	-2.2	-3.73%	58.4	55.9	3.55	19.4	18.57	18.87	30.1	42.14	54.18	66.22	78.26	90.3
26W20	59	+1.5	+2.61%	59.5	56.7	3.55	20.38	19.42	20.21	29.2	40.88	52.56	64.24	75.92	87.6
26W19	57.5	-0.1	-0.17%	59.3	56.2	3.55	20.95	19.86	20.32	28.3	39.62	50.94	62.26	73.58	84.9
26W18	57.6	-1.7	-2.87%	59.3	57.5	3.55	21.64	20.99	21.02	27.4	38.36	49.32	60.28	71.24	82.2
26W17	59.3	-0.2	-0.34%	61	57.2	3.55	23.02	21.58	22.38	26.5	37.1	47.7	58.3	68.9	79.5
26W16	59.5	+0.6	+1.02%	60	58.2	3.55	23.44	22.73	23.24	25.6	35.84	46.08	56.32	66.56	76.8
26W15	58.9	-1.7	-2.81%	60	58.5	3.55	24.29	23.68	23.85	24.7	34.58	44.46	54.34	64.22	74.1
26W14	60.6	+1.2	+2.02%	60.6	59	2.38	25.46	24.79	25.46	23.8	33.32	42.84	52.36	61.88	71.4
26W13	59.4	+0.2	+0.34%	59.9	58.6	2.38	25.11	24.56	24.9	23.86	33.4	42.94	52.49	62.03	71.58
26W12	59.2	-2.7	-4.36%	61.9	59.1	2.38	25.88	24.71	24.75	23.92	33.48	43.05	52.62	62.18	71.75
26W11	61.9	+1.6	+2.65%	66	60	2.38	27.53	25.03	25.82	23.98	33.56	43.16	52.74	62.34	71.92
26W10	60.3	-0.8	-1.31%	61.5	59.9	2.38	25.59	24.92	25.09	24.03	33.65	43.26	52.87	62.49	72.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W09	61.1	-0.9	-1.45%	62	60.5	2.38	25.74	25.11	25.36	24.09	33.73	43.36	53	62.64	72.28
26W07	62	+1	+1.64%	62.1	61	2.38	25.71	25.26	25.67	24.15	33.81	43.47	53.13	62.79	72.45
26W06	61	-0.3	-0.49%	61.3	58.6	2.38	25.32	24.21	25.2	24.21	33.89	43.58	53.26	62.94	72.62
26W05	61.3	-0.2	-0.33%	62	61.3	2.38	25.55	25.26	25.26	24.27	33.97	43.68	53.39	63.09	72.8
26W04	61.5	+0.3	+0.49%	62	61.3	2.38	25.49	25.2	25.28	24.33	34.06	43.78	53.52	63.24	72.98
26W03	61.2	-1	-1.61%	63.3	61	2.38	25.96	25.02	25.1	24.38	34.14	43.89	53.64	63.4	73.15
26W02	62.2	0	0%	62.2	60.2	2.38	25.45	24.63	25.45	24.44	34.22	44	53.77	63.55	73.32
26W01	62.2	+0.2	+0.32%	62.3	60.2	2.45	25.43	24.57	25.39	24.5	34.3	44.1	53.9	63.7	73.5
25W52	62	+0.9	+1.47%	62.2	61.1	2.45	26.72	26.25	26.64	23.28	32.59	41.9	51.21	60.52	69.83
25W51	61.1	-1.6	-2.55%	62.6	60.4	2.45	28.39	27.39	27.7	22.05	30.88	39.7	48.52	57.34	66.16
25W50	62.7	+1.7	+2.79%	63.5	61	2.45	30.48	29.28	30.1	20.83	29.16	37.5	45.83	54.16	62.49
25W49	61	-1.1	-1.77%	63.8	61	2.45	32.54	31.11	31.11	19.61	27.45	35.29	43.14	50.98	58.82
25W48	62.1	+0.1	+0.16%	62.8	61	2.45	34.16	33.18	33.78	18.38	25.74	33.09	40.45	47.8	55.15
25W47	62	-1.1	-1.74%	66.7	62	2.45	38.87	36.13	36.13	17.16	24.03	30.89	37.76	44.62	51.48
25W46	63.1	+2.9	+4.82%	64.5	60.3	2.45	40.47	37.83	39.59	15.94	22.31	28.69	35.06	41.44	47.82
25W45	60.2	-0.5	-0.82%	60.7	59.5	2.45	41.25	40.43	40.91	14.72	20.6	26.49	32.37	38.26	44.15
25W44	60.7	-0.2	-0.33%	61	59	2.45	45.21	43.73	44.99	13.49	18.89	24.29	29.68	35.08	40.48
25W43	60.9	+0.4	+0.66%	60.9	60	2.45	49.64	48.9	49.64	12.27	17.18	22.08	26.99	31.9	36.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W42	60.5	-2.1	-3.35%	62.8	60.1	2.45	56.85	54.41	54.77	11.05	15.46	19.88	24.3	28.72	33.14
25W41	62.6	+2.3	+3.81%	62.6	60	2.45	63.73	61.08	63.73	9.82	13.75	17.68	21.61	25.54	29.47
25W40	60.3	+1.5	+2.55%	60.5	58.5	0.86	70.35	68.02	70.12	8.6	12.04	15.48	18.92	22.36	25.8
25W39	58.8	+0.6	+1.03%	59.2	57	0.86	68.65	66.1	68.19	8.62	12.07	15.52	18.97	22.42	25.87
25W38	58.2	+0.2	+0.34%	58.2	57.6	0.86	67.31	66.62	67.31	8.65	12.1	15.56	19.02	22.48	25.94
25W37	58	-0.6	-1.02%	59	57.3	0.86	68.06	66.1	66.9	8.67	12.14	15.6	19.07	22.54	26.01
25W36	58.6	+0.7	+1.21%	58.8	57.1	0.86	67.65	65.69	67.42	8.69	12.17	15.65	19.12	22.6	26.08
25W35	57.9	-1.1	-1.86%	58.9	57	0.86	67.58	65.4	66.43	8.72	12.2	15.69	19.17	22.66	26.15
25W34	59	0	0%	59.4	57.2	0.86	67.98	65.46	67.52	8.74	12.23	15.73	19.22	22.72	26.22
25W33	59	+2.4	+4.24%	59.3	57	0.86	67.68	65.06	67.34	8.76	12.27	15.77	19.28	22.78	26.28
25W32	56.6	+0.9	+1.62%	56.8	55	0.86	64.66	62.61	64.43	8.78	12.3	15.81	19.33	22.84	26.35
25W31	55.7	+0.2	+0.36%	57.8	55.3	0.86	65.62	62.79	63.24	8.81	12.33	15.85	19.38	22.9	26.42
25W30	55.5	+0.5	+0.91%	55.5	54.9	0.86	62.85	62.17	62.85	8.83	12.36	15.9	19.43	22.96	26.49
25W29	55	-0.6	-1.08%	55.6	55	0.86	62.8	62.12	62.12	8.85	12.4	15.94	19.48	23.02	26.56
25W28	55.6	+1.5	+2.77%	56.5	53.8	0.86	63.65	60.61	62.63	8.88	12.43	15.98	19.53	23.08	26.63
25W27	54.1	-1.5	-2.7%	55.6	54.1	0.89	62.47	60.79	60.79	8.9	12.46	16.02	19.58	23.14	26.7
25W26	55.6	+0.4	+0.72%	56.2	54.3	0.89	60.93	58.87	60.28	9.22	12.91	16.6	20.29	23.98	27.67
25W25	55.2	-0.9	-1.6%	56.7	55.2	0.89	59.4	57.82	57.82	9.55	13.36	17.18	21	24.82	28.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W24	56.1	-0.1	-0.18%	57.3	55.3	0.89	58.06	56.03	56.84	9.87	13.82	17.76	21.71	25.66	29.61
25W23	56.2	-2	-3.44%	57.8	56.2	0.89	56.71	55.14	55.14	10.19	14.27	18.35	22.42	26.5	30.58
25W22	58.2	-1	-1.69%	61.2	58	0.89	58.2	55.16	55.35	10.52	14.72	18.93	23.13	27.34	31.55
25W21	59.2	+0.2	+0.34%	59.2	58	0.89	54.62	53.51	54.62	10.84	15.17	19.51	23.84	28.18	32.52
25W20	59	-1.1	-1.83%	59.9	58.3	0.89	53.67	52.23	52.86	11.16	15.63	20.09	24.56	29.02	33.48
25W19	60.1	+1.1	+1.86%	61.1	58.2	0.89	53.2	50.68	52.33	11.48	16.08	20.67	25.27	29.86	34.45
25W18	59	-1	-1.67%	60	58.6	0.89	50.81	49.63	49.97	11.81	16.53	21.25	25.98	30.7	35.42
25W17	60	0	0%	60	59.2	0.89	49.46	48.8	49.46	12.13	16.98	21.84	26.69	31.54	36.39
25W16	60	-2	-3.23%	61.2	59.7	0.89	49.14	47.94	48.18	12.45	17.44	22.42	27.4	32.38	37.36
25W15	62	-0.9	-1.43%	62	55.7	0.89	48.52	43.59	48.52	12.78	17.89	23	28.11	33.22	38.33
25W14	62.9	+0.4	+0.64%	63.6	60	1.31	48.55	45.8	48.02	13.1	18.34	23.58	28.82	34.06	39.3
25W13	62.5	-1	-1.57%	64.7	62.5	1.31	47.17	45.57	45.57	13.72	19.2	24.69	30.18	35.66	41.15
25W12	63.5	-0.1	-0.16%	64.5	63.3	1.31	45	44.16	44.3	14.33	20.07	25.8	31.53	37.27	43
25W11	63.6	-0.5	-0.78%	64.7	63.5	1.31	43.28	42.47	42.54	14.95	20.93	26.91	32.89	38.87	44.85
25W10	64.1	-0.2	-0.31%	64.9	63.8	1.31	41.69	40.99	41.18	15.57	21.79	28.02	34.25	40.47	46.7
25W09	64.3	-0.2	-0.31%	64.5	64.2	1.31	39.86	39.67	39.73	16.18	22.66	29.13	35.6	42.08	48.55
25W08	64.5	+0.1	+0.16%	65	64	1.31	38.69	38.1	38.39	16.8	23.52	30.24	36.96	43.68	50.4
25W07	64.4	+1	+1.58%	65.3	63.3	1.31	37.49	36.34	36.98	17.42	24.38	31.35	38.32	45.28	52.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W06	63.4	+0.4	+0.63%	63.5	62.1	1.31	35.21	34.44	35.16	18.03	25.25	32.46	39.67	46.89	54.1
25W04	63	+0.5	+0.8%	63.2	62.3	1.31	33.89	33.4	33.78	18.65	26.11	33.57	41.03	48.49	55.95
25W03	62.5	-1.8	-2.8%	63.9	62.3	1.31	33.17	32.34	32.44	19.27	26.97	34.68	42.39	50.09	57.8
25W02	64.3	+0.5	+0.78%	64.3	62.6	1.31	32.34	31.48	32.34	19.88	27.84	35.79	43.74	51.7	59.65
25W01	63.8	-0.1	-0.16%	64	62.5	2.05	31.22	30.49	31.12	20.5	28.7	36.9	45.1	53.3	61.5
24W52	63.9	-0.6	-0.93%	64.8	61.5	2.05	30.73	29.17	30.31	21.08	29.52	37.95	46.39	54.82	63.25
24W51	64.5	+1.2	+1.9%	64.9	62.7	2.05	29.95	28.94	29.77	21.67	30.34	39	47.67	56.34	65.01
24W50	63.3	-1.8	-2.76%	65	63.3	2.05	29.21	28.44	28.44	22.25	31.16	40.06	48.96	57.86	66.76
24W49	65.1	+0.7	+1.09%	66.5	64.4	2.05	29.12	28.2	28.5	22.84	31.97	41.11	50.24	59.38	68.52
24W48	64.4	-1.4	-2.13%	65	63.8	2.05	27.75	27.24	27.49	23.42	32.79	42.16	51.53	60.9	70.27
24W47	65.8	+0.7	+1.08%	66.5	64.9	2.05	27.7	27.03	27.41	24.01	33.61	43.21	52.82	62.42	72.02
24W46	65.1	-1.8	-2.69%	66.4	65	2.05	27	26.43	26.47	24.59	34.43	44.27	54.1	63.94	73.78
24W45	66.9	-0.1	-0.15%	67.8	66.7	2.05	26.93	26.49	26.57	25.18	35.25	45.32	55.39	65.46	75.53
24W44	67	0	0%	67.5	65	2.05	26.2	25.23	26.01	25.76	36.07	46.37	56.68	66.98	77.28
24W43	67	-0.9	-1.33%	67.7	66.9	2.05	25.7	25.39	25.43	26.35	36.88	47.42	57.96	68.5	79.04
24W42	67.9	-0.4	-0.59%	68.2	67.8	2.05	25.32	25.18	25.21	26.93	37.7	48.48	59.25	70.02	80.79
24W41	68.3	-0.3	-0.44%	68.6	68	2.05	24.93	24.71	24.82	27.52	38.52	49.53	60.53	71.54	82.55
24W40	68.6	+0.2	+0.29%	68.6	68.2	2.81	24.41	24.27	24.41	28.1	39.34	50.58	61.82	73.06	84.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W39	68.4	-0.7	-1.01%	69.5	68	2.81	23.71	23.2	23.34	29.31	41.03	52.75	64.48	76.2	87.92
24W38	69.1	+0.8	+1.17%	69.9	68.5	2.81	22.91	22.45	22.65	30.51	42.72	54.93	67.13	79.34	91.54
24W37	68.3	-1.4	-2.01%	69.8	68	2.81	22	21.44	21.53	31.72	44.41	57.1	69.79	82.48	95.16
24W36	69.7	-1.1	-1.55%	71	69	2.81	21.56	20.95	21.17	32.93	46.1	59.27	72.44	85.61	98.79
24W35	70.8	+0.2	+0.28%	71	70	2.81	20.8	20.51	20.74	34.14	47.79	61.44	75.1	88.75	102.4
24W34	70.6	-0.2	-0.28%	71.1	70	2.81	20.12	19.81	19.98	35.34	49.48	63.62	77.75	91.89	106
24W33	70.8	+0.8	+1.14%	71.7	70.1	2.81	19.62	19.18	19.37	36.55	51.17	65.79	80.41	95.03	109.6
24W32	70	+0.4	+0.57%	71.4	68	2.81	18.91	18.01	18.54	37.76	52.86	67.96	83.07	98.17	113.3
24W31	69.6	+0.1	+0.14%	70.5	68	2.81	18.09	17.45	17.86	38.96	54.55	70.14	85.72	101.3	116.9
24W30	69.5	-1.3	-1.84%	70.5	69.3	2.81	17.55	17.25	17.3	40.17	56.24	72.31	88.38	104.4	120.5
24W29	70.8	-1	-1.39%	71.8	70	2.81	17.35	16.92	17.11	41.38	57.93	74.48	91.03	107.6	124.1
24W28	71.8	-0.1	-0.14%	71.8	71.2	2.81	16.86	16.72	16.86	42.59	59.62	76.65	93.69	110.7	127.8
24W27	71.9	+0.1	+0.14%	72	71.4	2.81	16.44	16.3	16.42	43.79	61.31	78.83	96.34	113.9	131.4
24W26	71.8	-0.1	-0.14%	72	71.5	4.5	16	15.89	15.96	45	63	81	99	117	135
24W25	71.9	-0.6	-0.83%	72.5	71.9	4.5	15.94	15.8	15.8	45.49	63.69	81.89	100.1	118.3	136.5
24W24	72.5	+0.4	+0.55%	72.5	71.7	4.5	15.77	15.59	15.77	45.98	64.38	82.77	101.2	119.6	138
24W23	72.1	-1.6	-2.17%	74	71.9	4.5	15.92	15.47	15.51	46.48	65.07	83.66	102.2	120.8	139.4
24W22	73.7	+0.1	+0.14%	74.5	73.1	4.5	15.86	15.56	15.69	46.97	65.76	84.54	103.3	122.1	140.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W21	73.6	-1.2	-1.6%	74.6	73	4.5	15.72	15.38	15.51	47.46	66.45	85.43	104.4	123.4	142.4
24W20	74.8	-0.1	-0.13%	75	73.8	4.5	15.64	15.39	15.6	47.95	67.14	86.32	105.5	124.7	143.9
24W19	74.9	+0.8	+1.08%	75	73.8	4.5	15.48	15.23	15.46	48.45	67.82	87.2	106.6	126	145.3
24W18	74.1	0	0%	75.1	74.1	4.5	15.35	15.14	15.14	48.94	68.51	88.09	107.7	127.2	146.8
24W17	74.1	+0.1	+0.14%	74.7	73.5	4.5	15.11	14.87	14.99	49.43	69.2	88.98	108.7	128.5	148.3
24W16	74	-1	-1.33%	74.9	73.2	4.5	15	14.66	14.82	49.92	69.89	89.86	109.8	129.8	149.8
24W15	75	0	0%	75.5	74.5	4.5	14.98	14.78	14.88	50.42	70.58	90.75	110.9	131.1	151.2
24W14	75	+0.1	+0.13%	75.2	74.5	4.5	14.77	14.63	14.73	50.91	71.27	91.63	112	132.4	152.7
24W13	74.9	-0.1	-0.13%	75.1	73.9	5.14	14.61	14.38	14.57	51.4	71.96	92.52	113.1	133.6	154.2
24W12	75	-0.3	-0.4%	75.3	74.2	5.14	14.64	14.43	14.58	51.42	71.99	92.56	113.1	133.7	154.3
24W11	75.3	+1.8	+2.45%	75.3	73.1	5.14	14.64	14.21	14.64	51.45	72.02	92.6	113.2	133.8	154.3
24W10	73.5	-1.4	-1.87%	76	72.8	5.14	14.77	14.14	14.28	51.47	72.06	92.64	113.2	133.8	154.4
24W09	74.9	-1	-1.32%	75.9	74.5	5.14	14.74	14.47	14.55	51.49	72.09	92.69	113.3	133.9	154.5
24W08	75.9	-0.3	-0.39%	76.5	75.6	5.14	14.85	14.68	14.73	51.52	72.12	92.73	113.3	133.9	154.5
24W07	76.2	+0.3	+0.4%	76.3	75.9	5.14	14.8	14.73	14.79	51.54	72.15	92.77	113.4	134	154.6
24W06	75.9	+0.2	+0.26%	76.2	75.6	5.14	14.78	14.66	14.72	51.56	72.19	92.81	113.4	134.1	154.7
24W05	75.7	+0.3	+0.4%	77	75	5.14	14.93	14.54	14.67	51.58	72.22	92.85	113.5	134.1	154.8
24W04	75.4	-0.1	-0.13%	76	75.4	5.14	14.73	14.61	14.61	51.61	72.25	92.89	113.5	134.2	154.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W03	75.5	-0.9	-1.18%	76.1	75	5.14	14.74	14.53	14.62	51.63	72.28	92.94	113.6	134.2	154.9
24W02	76.4	-0.1	-0.13%	76.7	75.2	5.14	14.85	14.56	14.79	51.65	72.32	92.98	113.6	134.3	155
24W01	76.5	-0.3	-0.39%	76.8	76.1	5.14	14.86	14.73	14.8	51.68	72.35	93.02	113.7	134.4	155
23W52	76.8	+0.7	+0.92%	76.8	75.8	5.17	14.85	14.66	14.85	51.7	72.38	93.06	113.7	134.4	155.1
23W51	76.1	0	0%	76.4	75.8	5.17	14.71	14.59	14.65	51.95	72.72	93.5	114.3	135.1	155.8
23W50	76.1	-0.1	-0.13%	76.5	75.5	5.17	14.66	14.47	14.58	52.19	73.07	93.95	114.8	135.7	156.6
23W49	76.2	+0.5	+0.66%	76.4	75	5.17	14.57	14.3	14.53	52.44	73.41	94.39	115.4	136.3	157.3
23W48	75.7	+0.7	+0.93%	75.8	75	5.17	14.39	14.24	14.37	52.68	73.76	94.83	115.9	137	158.1
23W47	75	-0.1	-0.13%	75.2	74.4	5.17	14.21	14.06	14.17	52.93	74.1	95.28	116.4	137.6	158.8
23W46	75.1	-0.6	-0.79%	76	73.4	5.17	14.29	13.8	14.12	53.18	74.45	95.72	117	138.3	159.5
23W45	75.7	+0.8	+1.07%	75.7	74.7	5.17	14.17	13.98	14.17	53.42	74.79	96.16	117.5	138.9	160.3
23W44	74.9	+1.6	+2.18%	75	72.6	5.17	13.97	13.53	13.96	53.67	75.14	96.6	118.1	139.5	161
23W43	73.3	-0.8	-1.08%	73.8	73.3	5.17	13.69	13.6	13.6	53.92	75.48	97.05	118.6	140.2	161.7
23W42	74.1	-0.5	-0.67%	74.8	73.9	5.17	13.81	13.64	13.68	54.16	75.83	97.49	119.2	140.8	162.5
23W41	74.6	+0.1	+0.13%	74.6	74.2	5.17	13.71	13.64	13.71	54.41	76.17	97.93	119.7	141.5	163.2
23W40	74.5	-0.1	-0.13%	74.8	73.8	5.17	13.69	13.5	13.63	54.65	76.52	98.38	120.2	142.1	164
23W39	74.6	+0.1	+0.13%	74.7	74.2	5.49	13.61	13.52	13.59	54.9	76.86	98.82	120.8	142.7	164.7
23W38	74.5	-0.5	-0.67%	75	74	5.49	13.64	13.45	13.55	55	77	99	121	143	165
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W37	75	+0.5	+0.67%	75	74.1	5.49	13.61	13.45	13.61	55.1	77.14	99.18	121.2	143.3	165.3
23W36	74.5	-0.5	-0.67%	75.3	73.9	5.49	13.64	13.39	13.5	55.2	77.28	99.36	121.4	143.5	165.6
23W35	75	+0.1	+0.13%	75.1	74.2	5.49	13.58	13.42	13.56	55.3	77.42	99.54	121.7	143.8	165.9
23W34	74.9	-0.1	-0.13%	75	74.2	5.49	13.54	13.39	13.52	55.4	77.56	99.72	121.9	144	166.2
23W33	75	0	0%	75	74	5.49	13.51	13.33	13.51	55.5	77.7	99.9	122.1	144.3	166.5
23W32	75	+1.5	+2.04%	75	73.5	5.49	13.49	13.22	13.49	55.6	77.84	100.1	122.3	144.6	166.8
23W31	73.5	-0.6	-0.81%	74.2	73	5.49	13.32	13.11	13.2	55.7	77.98	100.3	122.5	144.8	167.1
23W30	74.1	-0.2	-0.27%	75	73.5	5.49	13.44	13.17	13.28	55.8	78.12	100.4	122.8	145.1	167.4
23W29	74.3	-0.7	-0.93%	75	73.5	5.49	13.42	13.15	13.29	55.9	78.26	100.6	123	145.3	167.7
23W28	75	+0.4	+0.54%	75.8	74.7	5.49	13.54	13.34	13.39	56	78.4	100.8	123.2	145.6	168
23W27	74.6	+0.1	+0.13%	75.7	74.5	5.49	13.49	13.28	13.3	56.1	78.54	101	123.4	145.9	168.3
23W26	74.5	-1.1	-1.46%	75.8	74.2	5.62	13.49	13.2	13.26	56.2	78.68	101.2	123.6	146.1	168.6
23W25	75.6	-0.2	-0.26%	76.2	75.6	5.62	13.74	13.63	13.63	55.45	77.64	99.82	122	144.2	166.4
23W24	75.8	0	0%	76	75.4	5.62	13.89	13.78	13.86	54.71	76.59	98.47	120.4	142.2	164.1
23W23	75.8	-1.2	-1.56%	77	75.2	5.62	14.27	13.94	14.05	53.96	75.55	97.13	118.7	140.3	161.9
23W22	77	+0.6	+0.79%	77.3	75	5.62	14.53	14.09	14.47	53.22	74.5	95.79	117.1	138.4	159.6
23W21	76.4	+1.5	+2%	78.4	74.5	5.62	14.94	14.2	14.56	52.47	73.46	94.44	115.4	136.4	157.4
23W20	74.9	-0.2	-0.27%	75.8	74.7	5.62	14.65	14.44	14.48	51.72	72.41	93.1	113.8	134.5	155.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W19	75.1	+1.7	+2.32%	75.6	73	5.62	14.83	14.32	14.73	50.98	71.37	91.76	112.1	132.5	152.9
23W18	73.4	+0.4	+0.55%	73.5	73	5.62	14.63	14.53	14.61	50.23	70.32	90.42	110.5	130.6	150.7
23W17	73	-1.1	-1.48%	73.9	72.6	5.62	14.93	14.67	14.75	49.48	69.28	89.07	108.9	128.7	148.5
23W16	74.1	0	0%	74.6	74	5.62	15.31	15.18	15.2	48.74	68.23	87.73	107.2	126.7	146.2
23W15	74.1	-0.3	-0.4%	74.6	74	5.62	15.54	15.42	15.44	47.99	67.19	86.39	105.6	124.8	144
23W14	74.4	0	0%	74.5	73.8	5.62	15.77	15.62	15.75	47.25	66.14	85.04	103.9	122.8	141.7
23W13	74.4	0	0%	74.8	73.9	4.65	16.09	15.89	16	46.5	65.1	83.7	102.3	120.9	139.5
23W12	74.4	-0.1	-0.13%	74.9	74.1	4.65	16.29	16.12	16.18	45.98	64.37	82.76	101.1	119.5	137.9
23W11	74.5	-2	-2.61%	78.1	74.5	4.65	17.18	16.39	16.39	45.45	63.63	81.81	99.99	118.2	136.4
23W10	76.5	-1.4	-1.8%	79	75.7	4.65	17.58	16.85	17.03	44.92	62.9	80.86	98.84	116.8	134.8
23W09	77.9	-2.6	-3.23%	79.8	77.4	4.65	17.97	17.43	17.55	44.4	62.16	79.92	97.68	115.4	133.2
23W08	80.5	+4.6	+6.06%	83.9	75	4.65	19.12	17.09	18.35	43.88	61.42	78.98	96.52	114.1	131.6
23W07	75.9	+1.4	+1.88%	76.3	74.2	4.65	17.6	17.12	17.51	43.35	60.69	78.03	95.37	112.7	130
23W06	74.5	+0.8	+1.09%	75.2	73.4	4.65	17.56	17.14	17.4	42.82	59.96	77.08	94.21	111.3	128.5
23W05	73.7	-0.6	-0.81%	74.3	73.6	4.65	17.57	17.4	17.42	42.3	59.22	76.14	93.06	110	126.9
23W03	74.3	+0.7	+0.95%	74.3	73.4	4.65	17.79	17.57	17.79	41.78	58.48	75.2	91.9	108.6	125.3
23W02	73.6	+0.3	+0.41%	75	73	4.65	18.18	17.7	17.84	41.25	57.75	74.25	90.75	107.2	123.8
23W01	73.3	-0.3	-0.41%	75	72.6	4.65	18.42	17.83	18	40.72	57.02	73.3	89.6	105.9	122.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W53	73.6	-0.9	-1.21%	74.5	73.4	4.02	18.53	18.26	18.31	40.2	56.28	72.36	88.44	104.5	120.6
22W52	74.5	+0.5	+0.68%	75.2	74	4.02	18.33	18.04	18.16	41.03	57.44	73.86	90.27	106.7	123.1
22W51	74	-0.2	-0.27%	74.5	73.1	4.02	17.8	17.46	17.68	41.86	58.61	75.35	92.1	108.8	125.6
22W50	74.2	+1.7	+2.34%	74.2	72.9	4.02	17.38	17.08	17.38	42.69	59.77	76.85	93.92	111	128.1
22W49	72.5	-0.6	-0.82%	73.2	71.4	4.02	16.82	16.41	16.66	43.52	60.93	78.34	95.75	113.2	130.6
22W48	73.1	+0.4	+0.55%	73.4	72.2	4.02	16.55	16.28	16.48	44.35	62.1	79.84	97.58	115.3	133.1
22W47	72.7	-0.4	-0.55%	73.4	72.6	4.02	16.24	16.07	16.09	45.18	63.26	81.33	99.41	117.5	135.6
22W46	73.1	+0.2	+0.27%	73.5	72.2	4.02	15.97	15.69	15.89	46.02	64.42	82.83	101.2	119.6	138
22W45	72.9	+1	+1.39%	72.9	71.3	4.02	15.56	15.22	15.56	46.85	65.58	84.32	103.1	121.8	140.5
22W44	71.9	-0.1	-0.14%	72.9	70	4.02	15.29	14.68	15.08	47.68	66.75	85.82	104.9	124	143
22W43	72	-1	-1.37%	73.5	71.6	4.02	15.15	14.76	14.84	48.51	67.91	87.31	106.7	126.1	145.5
22W42	73	-1.2	-1.62%	74.3	71.9	4.02	15.06	14.57	14.8	49.34	69.07	88.81	108.5	128.3	148
22W41	74.2	+1.5	+2.06%	74.2	72	4.02	14.79	14.35	14.79	50.17	70.24	90.3	110.4	130.4	150.5
22W40	72.7	-0.4	-0.55%	74.3	71.8	5.1	14.57	14.08	14.25	51	71.4	91.8	112.2	132.6	153
22W39	73.1	+1	+1.39%	75.4	71.7	5.1	15.13	14.39	14.67	49.82	69.75	89.68	109.6	129.5	149.5
22W38	72.1	+1.1	+1.55%	73.5	70.4	5.1	15.11	14.47	14.82	48.65	68.1	87.56	107	126.5	145.9
22W37	71	0	0%	71	70.6	5.1	14.96	14.87	14.96	47.47	66.46	85.44	104.4	123.4	142.4
22W36	71	-0.1	-0.14%	71.1	70.3	5.1	15.36	15.19	15.34	46.29	64.81	83.33	101.8	120.4	138.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W35	71.1	-0.4	-0.56%	71.6	71	5.1	15.87	15.74	15.76	45.12	63.16	81.21	99.25	117.3	135.3
22W34	71.5	-0.6	-0.83%	71.8	71.2	5.1	16.34	16.2	16.27	43.94	61.51	79.09	96.66	114.2	131.8
22W33	72.1	+0.2	+0.28%	73.1	71	5.1	17.09	16.6	16.86	42.76	59.87	76.97	94.08	111.2	128.3
22W32	71.9	+0.5	+0.7%	72.7	70.8	5.1	17.48	17.03	17.29	41.58	58.22	74.85	91.49	108.1	124.8
22W31	71.4	+1.6	+2.29%	71.6	69	5.1	17.72	17.08	17.67	40.41	56.57	72.73	88.9	105.1	121.2
22W30	69.8	+2.1	+3.1%	74	66	5.1	18.86	16.82	17.79	39.23	54.92	70.62	86.31	102	117.7
22W29	67.7	-1	-1.46%	68.8	67.5	5.1	18.08	17.74	17.79	38.05	53.28	68.5	83.72	98.94	114.2
22W28	68.7	+1.2	+1.78%	69.5	67.5	5.1	18.85	18.3	18.63	36.88	51.63	66.38	81.13	95.88	110.6
22W27	67.5	-1.1	-1.6%	68.6	67.2	3.57	19.22	18.82	18.91	35.7	49.98	64.26	78.54	92.82	107.1
22W26	68.6	+0.1	+0.15%	68.6	66.9	3.57	19.53	19.05	19.53	35.12	49.17	63.22	77.27	91.32	105.4
22W25	68.5	+0.5	+0.74%	68.5	68	3.57	19.83	19.68	19.83	34.55	48.36	62.18	76	89.82	103.6
22W24	68	+0.3	+0.44%	68.8	68	3.57	20.25	20.02	20.02	33.97	47.56	61.14	74.73	88.32	101.9
22W23	67.7	+0.2	+0.3%	68.5	67.3	3.57	20.51	20.15	20.27	33.39	46.75	60.11	73.46	86.82	100.2
22W22	67.5	-0.8	-1.17%	68.5	66.3	3.57	20.87	20.2	20.57	32.82	45.94	59.07	72.19	85.32	98.45
22W21	68.3	-0.1	-0.15%	68.6	68.3	3.57	21.28	21.19	21.19	32.24	45.13	58.03	70.92	83.82	96.72
22W20	68.4	-0.1	-0.15%	68.6	67	3.57	21.67	21.16	21.6	31.66	44.33	56.99	69.66	82.32	94.98
22W19	68.5	+0.7	+1.03%	68.9	67	3.57	22.17	21.55	22.04	31.08	43.52	55.95	68.39	80.82	93.25
22W18	67.8	-0.5	-0.73%	67.8	66.8	3.57	22.22	21.9	22.22	30.51	42.71	54.91	67.12	79.32	91.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W17	68.3	+0.1	+0.15%	68.5	68	3.57	22.89	22.72	22.82	29.93	41.9	53.88	65.85	77.82	89.79
22W16	68.2	+0.7	+1.04%	68.4	67.3	3.57	23.3	22.93	23.23	29.35	41.1	52.84	64.58	76.32	88.06
22W15	67.5	0	0%	67.9	67	3.57	23.6	23.28	23.46	28.78	40.29	51.8	63.31	74.82	86.33
22W14	67.5	-0.6	-0.88%	67.8	67.1	2.82	24.04	23.79	23.94	28.2	39.48	50.76	62.04	73.32	84.6
22W13	68.1	+0.3	+0.44%	68.3	67	2.82	24.04	23.58	23.97	28.41	39.77	51.14	62.5	73.86	85.22
22W12	67.8	-0.4	-0.59%	68.6	66.8	2.82	23.97	23.34	23.69	28.62	40.06	51.51	62.96	74.4	85.85
22W11	68.2	+0.5	+0.74%	69.5	68	2.82	24.11	23.59	23.66	28.82	40.35	51.88	63.42	74.94	86.48
22W10	67.7	+0.3	+0.45%	68.7	67.4	2.82	23.66	23.21	23.32	29.03	40.65	52.26	63.87	75.49	87.1
22W09	67.4	-0.7	-1.03%	68.6	67.3	2.82	23.46	23.02	23.05	29.24	40.94	52.63	64.33	76.03	87.72
22W08	68.1	-0.9	-1.3%	68.2	67.7	2.82	23.16	22.99	23.12	29.45	41.23	53.01	64.79	76.57	88.35
22W07	69	+0.9	+1.32%	69.8	68.2	2.82	23.53	23	23.26	29.66	41.52	53.38	65.25	77.11	88.98
22W05	68.1	-0.6	-0.87%	68.8	68	2.82	23.04	22.77	22.8	29.87	41.81	53.76	65.71	77.65	89.6
22W04	68.7	-0.6	-0.87%	69.7	68.1	2.82	23.18	22.64	22.84	30.08	42.1	54.14	66.16	78.19	90.22
22W03	69.3	+0.7	+1.02%	69.7	68.6	2.82	23.02	22.65	22.88	30.28	42.4	54.51	66.62	78.74	90.85
22W02	68.6	+0.1	+0.15%	68.9	67.7	2.82	22.6	22.2	22.5	30.49	42.69	54.88	67.08	79.28	91.48
22W01	68.5	+0.1	+0.15%	69.1	68.4	3.07	22.51	22.28	22.31	30.7	42.98	55.26	67.54	79.82	92.1
21W52	68.4	-0.2	-0.29%	69.1	68.3	3.07	23	22.73	22.76	30.05	42.06	54.08	66.1	78.12	90.14
21W51	68.6	-1.4	-2%	69.9	68.3	3.07	23.78	23.24	23.34	29.39	41.15	52.91	64.66	76.42	88.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.35)	最低 PER (13.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W50	70	+0.5	+0.72%	70.2	69.5	3.07	24.43	24.18	24.36	28.74	40.23	51.73	63.22	74.72	86.22
21W49	69.5	+0.7	+1.02%	69.7	67.5	3.07	24.82	24.03	24.75	28.08	39.32	50.55	61.79	73.02	84.25
21W48	68.8	-0.3	-0.43%	69.3	68	3.07	25.26	24.79	25.08	27.43	38.4	49.38	60.35	71.32	82.29
21W47	69.1	-0.8	-1.14%	71.1	68.9	3.07	26.55	25.73	25.81	26.78	37.49	48.2	58.91	69.62	80.33
21W46	69.9	-0.1	-0.14%	70.2	69.7	3.07	26.87	26.68	26.76	26.12	36.57	47.02	57.47	67.92	78.37

1259 安心 / 本益比河流圖(周)

1259 安心

新聞及公告

1259 安心 本益比河流圖

1259 安心 本益比河流圖(周線圖)

1259 安心本益比河流圖

1259 安心本益比河流圖(周線圖)