≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 本益比河流圖(周)

1256 鮮活果汁-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170172-2-1.16%0.87%170.5171.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28482.5萬249113股/筆170.81.4510.920.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37625.3萬93393張/筆171+1.5 (+0.88%)

連續漲跌: 首日下跌  ( -2元 / -1.16%)

財報評分: 最新62分 / 平均68分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 16:44)

• 鮮活控股股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鮮活果汁一KY，代碼：12561)停止受理轉交換等相關事項。 (公告訊息 06/09 16:43)

• 鮮活果汁-KY董事會決議除息基準日 (公告訊息 06/09 15:48)

• 鮮活果汁-KY薪資報酬委員會委員異動 (公告訊息 06/09 15:44)

• 鮮活果汁-KY董事會推選董事長 (公告訊息 06/09 15:41)

• 代子公司蘇州鮮活飲品股份有限公司公告2025年年度股東大會重要決議事項 (公告訊息 06/09 15:38)

1256 鮮活果汁-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39170-2-1.16%171.517015.5711.0110.9210.92
155.7
218
280.3
342.5
404.8
467.1
26W38172+1+0.58%17417015.5711.1810.9211.05
155.7
218
280.3
342.5
404.8
467.1
26W37171-2-1.16%177.517015.5711.410.9210.98
155.7
218
280.3
342.5
404.8
467.1
26W36173-15-7.98%195.5171.515.5712.5611.0111.11
155.7
218
280.3
342.5
404.8
467.1
26W35188+8.5+4.74%18817715.5712.0711.3712.07
155.7
218
280.3
342.5
404.8
467.1
26W34179.5-1.5-0.83%18217415.5711.6911.1811.53
155.7
218
280.3
342.5
404.8
467.1
26W33181+2.5+1.4%183175.515.5711.7511.2711.62
155.7
218
280.3
342.5
404.8
467.1
26W32178.5-4.5-2.46%19317315.5712.411.1111.46
155.7
218
280.3
342.5
404.8
467.1
26W31183-0.5-0.27%18717015.5712.0110.9211.75
155.7
218
280.3
342.5
404.8
467.1
26W30183.5-1.5-0.81%18918215.5712.1411.6911.79
155.7
218
280.3
342.5
404.8
467.1
26W29185-12.5-6.33%201180.515.5712.9111.5911.88
155.7
218
280.3
342.5
404.8
467.1
26W28197.5+4.5+2.33%205193.515.5713.1712.4312.68
155.7
218
280.3
342.5
404.8
467.1
26W27193+16+9.04%19617515.5712.5911.2412.4
155.7
218
280.3
342.5
404.8
467.1
26W26177-4.5-2.48%18617315.5712.0811.2411.5
153.9
215.5
277.1
338.6
400.2
461.8
26W25181.5+3.5+1.97%186.5175.515.5712.2611.5311.93
152.1
213
273.9
334.7
395.6
456.4
26W24178-3-1.66%18317115.5712.1711.3711.84
150.4
210.5
270.7
330.8
391
451.1
26W23181-24.5-11.9%218.518015.5714.712.1112.18
148.6
208
267.5
326.9
386.3
445.8
26W22205.5+22+12%212.518015.5714.4712.2614
146.8
205.5
264.3
323
381.7
440.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21183.5+4+2.23%190178.515.5713.112.3112.65
145
203.1
261.1
319.1
377.1
435.1
26W20179.5+3.5+1.99%199174.515.5713.8912.1812.53
143.3
200.6
257.9
315.2
372.5
429.8
26W19176+14.5+8.98%177161.515.5712.5111.4112.44
141.5
198.1
254.7
311.3
367.9
424.5
26W18161.5+3.5+2.22%165156.515.5711.8111.211.56
139.7
195.6
251.5
307.4
363.2
419.1
26W17158+1+0.64%167155.515.5712.1111.2711.46
137.9
193.1
248.3
303.4
358.6
413.8
26W16157+4.5+2.95%15914915.5711.6810.9411.53
136.2
190.6
245.1
299.5
354
408.5
26W15152.5+6+4.1%157.514815.5711.7211.0111.35
134.4
188.1
241.9
295.6
349.4
403.1
26W14146.5-3.5-2.33%15114313.2611.3910.7811.05
132.6
185.6
238.7
291.7
344.8
397.8
26W13150-4-2.6%15614713.2611.9211.2311.46
130.9
183.2
235.6
287.9
340.3
392.6
26W12154-7-4.35%15915413.2612.3111.9211.92
129.1
180.8
232.5
284.1
335.8
387.4
26W11161-5.5-3.3%171.5158.513.2613.4612.4412.63
127.4
178.4
229.4
280.3
331.3
382.3
26W10166.5+10.5+6.73%172.515713.2613.7212.4913.25
125.7
176
226.3
276.5
326.8
377.1
26W09156-3.5-2.19%160154.513.2612.9112.4612.58
124
173.6
223.2
272.7
322.3
371.9
26W07159.5-5.5-3.33%168153.513.2613.7412.5613.05
122.2
171.2
220
269
317.8
366.8
26W06165+8+5.1%171155.513.2614.1912.913.69
120.5
168.7
216.9
265.2
313.4
361.6
26W05157+1+0.64%163155.513.2613.7213.0913.22
118.8
166.3
213.8
261.4
308.9
356.4
26W04156-9-5.45%16815613.2614.3513.3213.32
117.1
163.9
210.7
257.6
304.4
351.2
26W03165+6.5+4.1%171157.513.2614.8213.6514.3
115.4
161.5
207.6
253.8
299.9
346
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02158.5+13+8.93%15914313.2613.9912.5913.95
113.6
159.1
204.5
250
295.4
340.9
26W01145.5+5.5+3.93%152138.511.1913.5812.3813
111.9
156.7
201.4
246.2
290.9
335.7
25W52140+2.5+1.82%141136.511.1912.7312.3312.64
110.7
155
199.3
243.6
287.9
332.2
25W51137.5-4.5-3.17%141135.511.1912.8712.3712.55
109.6
153.4
197.2
241
284.9
328.7
25W50142+3.5+2.53%14313311.1913.1912.2713.1
108.4
151.7
195.1
238.5
281.8
325.2
25W49138.5-2-1.42%14613611.1913.6212.6812.92
107.2
150.1
193
235.9
278.8
321.7
25W48140.5+7+5.24%143133.511.1913.4812.5913.25
106.1
148.5
190.9
233.3
275.7
318.2
25W47133.5-21-13.6%157.513211.1915.0212.5912.73
104.9
146.8
188.8
230.7
272.7
314.7
25W46154.5+9.5+6.55%15614311.1915.0413.7914.9
103.7
145.2
186.7
228.2
269.7
311.1
25W45145-1-0.68%153.5144.511.1914.9714.0914.14
102.5
143.6
184.6
225.6
266.6
307.6
25W44146-7.5-4.89%152144.511.1914.9914.2514.4
101.4
141.9
182.5
223
263.6
304.1
25W43153.5+3+1.99%156.5146.511.1915.6214.6215.32
100.2
140.3
180.4
220.5
260.5
300.6
25W42150.5-8.5-5.35%167.514811.1916.9114.9415.2
99.04
138.7
178.3
217.9
257.5
297.1
25W41159-15-8.62%172.5158.511.1917.6316.216.25
97.87
137
176.2
215.3
254.5
293.6
25W40174+6+3.57%185.5169.59.6719.1817.5317.99
96.7
135.4
174.1
212.7
251.4
290.1
25W39168+3+1.82%175.51679.6718.2717.3917.49
96.05
134.5
172.9
211.3
249.7
288.2
25W38165-10-5.71%183.5161.59.6719.2316.9317.29
95.41
133.6
171.7
209.9
248.1
286.2
25W37175+11.5+7.03%199.5158.59.6721.0516.7318.47
94.76
132.7
170.6
208.5
246.4
284.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36163.5+44.5+37.4%173130.59.6718.3813.8717.37
94.12
131.8
169.4
207.1
244.7
282.3
25W35119+1+0.85%1201189.6712.8412.6212.73
93.47
130.9
168.2
205.6
243
280.4
25W34118+0.5+0.43%119.51179.6712.8712.612.71
92.82
130
167.1
204.2
241.3
278.5
25W33117.5-4-3.29%122116.59.6713.2412.6412.75
92.18
129
165.9
202.8
239.7
276.5
25W32121.5+4+3.4%1261199.6713.771313.27
91.53
128.1
164.8
201.4
238
274.6
25W31117.5-2-1.67%118116.59.6712.9812.8212.93
90.88
127.2
163.6
199.9
236.3
272.7
25W30119.5+1+0.84%1201169.6713.312.8513.24
90.24
126.3
162.4
198.5
234.6
270.7
25W29118.5-0.5-0.42%1211149.6713.5112.7213.23
89.59
125.4
161.3
197.1
232.9
268.8
25W28119-1.5-1.24%120.51159.6713.5512.9313.38
88.95
124.5
160.1
195.7
231.3
266.8
25W27120.5-3.5-2.82%125120.58.8314.1613.6513.65
88.3
123.6
158.9
194.3
229.6
264.9
25W26124+6+5.08%127.51178.8314.5613.3614.16
87.58
122.6
157.6
192.7
227.7
262.7
25W25118+1.5+1.29%119.51178.8313.7613.4713.59
86.85
121.6
156.3
191.1
225.8
260.6
25W24116.5-2-1.69%121116.58.8314.0513.5313.53
86.13
120.6
155
189.5
223.9
258.4
25W23118.5+2.5+2.16%1211138.8314.1713.2313.87
85.41
119.6
153.7
187.9
222.1
256.2
25W22116-1.5-1.28%120115.58.8314.1713.6413.7
84.68
118.6
152.4
186.3
220.2
254.1
25W21117.5-1.5-1.26%120117.58.8314.2913.9913.99
83.96
117.5
151.1
184.7
218.3
251.9
25W20119-2-1.65%124.51198.8314.9614.314.3
83.24
116.5
149.8
183.1
216.4
249.7
25W19121-1.5-1.22%126.51188.8315.3314.314.66
82.52
115.5
148.5
181.5
214.5
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18122.5+4.5+3.81%123.51178.8315.114.314.98
81.79
114.5
147.2
179.9
212.7
245.4
25W17118-3-2.48%123.51148.8315.2314.0614.56
81.07
113.5
145.9
178.4
210.8
243.2
25W16121+5.5+4.76%132115.58.8316.4314.3815.06
80.35
112.5
144.6
176.8
208.9
241
25W15115.5-18-13.5%120.51038.8315.1312.9414.51
79.62
111.5
143.3
175.2
207
238.9
25W14133.5-3.5-2.55%143.51317.8918.1916.616.92
78.9
110.5
142
173.6
205.1
236.7
25W13137-2-1.44%1411347.8917.7516.8617.24
79.46
111.2
143
174.8
206.6
238.4
25W12139-6-4.14%149.51397.8918.6817.3717.37
80.02
112
144
176
208
240
25W11145-2-1.36%1491347.8918.4916.6318
80.57
112.8
145
177.3
209.5
241.7
25W10147-10-6.37%1611447.8919.8417.7518.12
81.13
113.6
146
178.5
210.9
243.4
25W0915700%167156.57.8920.4419.1619.22
81.69
114.4
147
179.7
212.4
245.1
25W08157+13+9.03%1691457.8920.5517.6319.09
82.25
115.2
148
181
213.8
246.8
25W07144+13.5+10.3%154130.57.8918.615.7617.39
82.81
115.9
149.1
182.2
215.3
248.4
25W06130.5+1+0.77%132.5126.57.8915.8915.1715.65
83.37
116.7
150.1
183.4
216.8
250.1
25W04129.5+1.5+1.17%1311277.8915.6115.1315.43
83.92
117.5
151.1
184.6
218.2
251.8
25W03128-3.5-2.66%132125.57.8915.6214.8615.15
84.48
118.3
152.1
185.9
219.7
253.4
25W02131.5+1+0.77%1341297.8915.7615.1715.46
85.04
119.1
153.1
187.1
221.1
255.1
25W01130.5-0.5-0.38%1351298.5615.7715.0715.25
85.6
119.8
154.1
188.3
222.6
256.8
24W52131-2-1.5%1401308.5616.4615.2815.4
85.05
119.1
153.1
187.1
221.1
255.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51133-7-5%141.51328.5616.7415.6215.74
84.51
118.3
152.1
185.9
219.7
253.5
24W50140+5.5+4.09%149.51338.5617.8115.8416.67
83.96
117.5
151.1
184.7
218.3
251.9
24W49134.5+0.5+0.37%1421338.5617.0215.9416.12
83.42
116.8
150.1
183.5
216.9
250.2
24W48134-6-4.29%142.51318.5617.215.8116.17
82.87
116
149.2
182.3
215.5
248.6
24W47140+5+3.7%144134.58.5617.4916.3417.01
82.32
115.3
148.2
181.1
214
247
24W46135-5-3.57%140131.58.5617.1216.0816.51
81.78
114.5
147.2
179.9
212.6
245.3
24W45140-1-0.71%1491378.5618.3416.8717.23
81.23
113.7
146.2
178.7
211.2
243.7
24W44141-10.5-6.93%152137.58.5618.8417.0417.48
80.68
113
145.2
177.5
209.8
242.1
24W43151.5-1-0.66%162150.58.5620.2218.7818.9
80.14
112.2
144.2
176.3
208.4
240.4
24W42152.5+3+2.01%1601498.5620.118.7219.16
79.59
111.4
143.3
175.1
206.9
238.8
24W41149.5-29-16.2%183149.58.5623.1518.9118.91
79.05
110.7
142.3
173.9
205.5
237.1
24W40178.5+25.5+16.7%1881607.8523.9520.3822.74
78.5
109.9
141.3
172.7
204.1
235.5
24W39153+24+18.6%153128.57.8519.2816.219.28
79.34
111.1
142.8
174.6
206.3
238
24W38129+2+1.57%131.51247.8516.415.4616.09
80.19
112.3
144.3
176.4
208.5
240.6
24W37127-19.5-13.3%146.5124.57.8518.0815.3615.67
81.03
113.4
145.9
178.3
210.7
243.1
24W36146.5-13.5-8.44%160145.57.8519.5417.7717.89
81.87
114.6
147.4
180.1
212.9
245.6
24W35160+3.5+2.24%1621577.8519.5918.9819.34
82.71
115.8
148.9
182
215.1
248.1
24W34156.5+1+0.64%159153.57.8519.0318.3718.73
83.56
117
150.4
183.8
217.2
250.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33155.5-9-5.47%1631507.8519.3117.7718.42
84.4
118.2
151.9
185.7
219.4
253.2
24W32164.5-15.5-8.61%175153.57.8520.5318.0119.3
85.24
119.3
153.4
187.5
221.6
255.7
24W31180-5-2.7%1861777.8521.6120.5620.91
86.09
120.5
155
189.4
223.8
258.3
24W30185-4.5-2.37%189.51827.8521.820.9421.28
86.93
121.7
156.5
191.2
226
260.8
24W29189.5-5-2.57%197.5189.57.8522.521.5921.59
87.77
122.9
158
193.1
228.2
263.3
24W28194.5-3-1.52%197.51907.8522.2921.4421.95
88.61
124.1
159.5
195
230.4
265.8
24W27197.5-3-1.5%203.51977.8522.7522.0222.08
89.46
125.2
161
196.8
232.6
268.4
24W26200.5+1.5+0.75%205198.59.0322.721.9822.2
90.3
126.4
162.5
198.7
234.8
270.9
24W25199-1.5-0.75%2011979.0321.6421.2121.42
92.9
130.1
167.2
204.4
241.5
278.7
24W24200.500%204197.59.0321.3620.6820.99
95.5
133.7
171.9
210.1
248.3
286.5
24W23200.5-11-5.2%211.5195.59.0321.5619.9320.44
98.1
137.3
176.6
215.8
255.1
294.3
24W22211.5-7-3.2%218.5207.59.0321.720.6121
100.7
141
181.3
221.5
261.8
302.1
24W21218.5+5.5+2.58%2262119.0321.8820.4321.15
103.3
144.6
185.9
227.3
268.6
309.9
24W20213+0.5+0.24%213193.59.0320.1118.2720.11
105.9
148.3
190.6
233
275.3
317.7
24W19212.5-3.5-1.62%2182109.0320.0919.3519.59
108.5
151.9
195.3
238.7
282.1
325.5
24W18216+3.5+1.65%220212.59.0319.819.1319.44
111.1
155.5
200
244.4
288.9
333.3
24W17212.5+1.5+0.71%2172089.0319.0918.2918.69
113.7
159.2
204.7
250.1
295.6
341.1
24W16211-22.5-9.64%2322109.0319.9518.0618.14
116.3
162.8
209.3
255.9
302.4
348.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15233.5-7.5-3.11%236.52309.0319.8919.3419.64
118.9
166.5
214
261.6
309.1
356.7
24W14241+5+2.12%2462399.0320.2519.6719.84
121.5
170.1
218.7
267.3
315.9
364.5
24W13236+3+1.29%236.523012.4119.0618.5319.02
124.1
173.7
223.4
273
322.7
372.3
24W12233-2-0.85%23822812.4119.1818.3718.78
124.1
173.7
223.4
273
322.7
372.3
24W11235-5-2.08%240233.512.4119.3418.8218.94
124.1
173.7
223.4
273
322.7
372.3
24W10240-10-4%253.524012.4120.4319.3419.34
124.1
173.7
223.4
273
322.7
372.3
24W09250-11-4.21%26224512.4121.1119.7420.15
124.1
173.7
223.4
273
322.7
372.3
24W08261+11+4.4%268248.512.4121.620.0221.03
124.1
173.7
223.4
273
322.7
372.3
24W07250+1+0.4%25224612.4120.3119.8220.15
124.1
173.7
223.4
273
322.7
372.3
24W06249+4+1.63%25024512.4120.1519.7420.06
124.1
173.7
223.4
273
322.7
372.3
24W05245+15+6.52%245229.512.4119.7418.4919.74
124.1
173.7
223.4
273
322.7
372.3
24W04230+1+0.44%230.522512.4118.5718.1318.53
124.1
173.7
223.4
273
322.7
372.3
24W03229-10-4.18%245.522912.4119.7818.4518.45
124.1
173.7
223.4
273
322.7
372.3
24W02239-2.5-1.04%24523912.4119.7419.2619.26
124.1
173.7
223.4
273
322.7
372.3
24W01241.500%24823512.4119.9818.9419.46
124.1
173.7
223.4
273
322.7
372.3
23W52241.5-5-2.03%25024012.4120.1519.3419.46
124.1
173.7
223.4
273
322.7
372.3
23W51246.5-3-1.2%249.5245.512.4119.8219.519.58
125.9
176.2
226.6
277
327.3
377.7
23W50249.5-3.5-1.38%250242.512.4119.5818.9919.54
127.7
178.8
229.8
280.9
332
383.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49253+3+1.2%25324912.4119.5419.2319.54
129.5
181.3
233.1
284.8
336.6
388.4
23W48250+4+1.63%25624812.4119.518.8919.04
131.3
183.8
236.3
288.8
341.3
393.8
23W47246+16+6.96%25923312.4119.4617.5118.49
133.1
186.3
239.5
292.7
346
399.2
23W46230-2-0.86%230227.512.4117.0616.8717.06
134.9
188.8
242.7
296.7
350.6
404.6
23W45232-0.5-0.22%24023212.4117.5616.9816.98
136.6
191.3
246
300.6
355.3
409.9
23W44232.5+4.5+1.97%24222112.4117.4815.9616.79
138.4
193.8
249.2
304.6
359.9
415.3
23W43228-9.5-4%23822812.4116.9716.2616.26
140.2
196.3
252.4
308.5
364.6
420.7
23W42237.5-22.5-8.65%258.5234.512.4118.216.5116.72
142
198.8
255.6
312.5
369.3
426.1
23W41260-12-4.41%26725812.4118.5717.9418.08
143.8
201.3
258.9
316.4
373.9
431.4
23W40272+1+0.37%272270.512.4118.6818.5818.68
145.6
203.9
262.1
320.3
378.6
436.8
23W39271+1+0.37%27227014.7418.4518.3218.39
147.4
206.4
265.3
324.3
383.2
442.2
23W38270-1-0.37%278269.514.7418.7418.1718.2
148.4
207.7
267.1
326.4
385.7
445.1
23W37271+1+0.37%272.5269.514.7418.2518.0518.15
149.3
209.1
268.8
328.5
388.2
448
23W36270-2-0.74%28126914.7418.717.917.97
150.3
210.4
270.5
330.6
390.7
450.9
23W35272+3.5+1.3%27626914.7418.2517.7917.98
151.2
211.7
272.2
332.7
393.2
453.7
23W34268.5-2.5-0.92%29026814.7419.0517.6117.64
152.2
213.1
274
334.9
395.7
456.6
23W33271-28-9.36%29226714.7419.0617.4317.69
153.2
214.4
275.7
337
398.2
459.5
23W32299-15-4.78%306291.514.7419.8518.9119.4
154.1
215.8
277.4
339.1
400.7
462.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31314+16+5.37%316.529914.7420.4119.2820.25
155.1
217.1
279.2
341.2
403.2
465.3
23W30298-7.5-2.45%305295.514.7419.5418.9419.1
156.1
218.5
280.9
343.3
405.7
468.2
23W29305.5-10.5-3.32%32030514.7420.3819.4219.46
157
219.8
282.6
345.4
408.2
471
23W28316-4-1.25%327.531514.7420.7319.9420
158
221.2
284.4
347.5
410.7
473.9
23W27320+11+3.56%34230914.7421.5219.4420.13
158.9
222.5
286.1
349.7
413.2
476.8
23W26309-0.5-0.16%309.5305.515.9919.3619.1119.32
159.9
223.9
287.8
351.8
415.7
479.7
23W25309.5-5.5-1.75%315.530915.9920.1319.7119.74
156.8
219.5
282.2
344.9
407.6
470.3
23W24315-3.5-1.1%320.530715.9920.8619.9820.5
153.6
215.1
276.5
338
399.5
460.9
23W23318.5+4.5+1.43%32431315.9921.5320.821.16
150.5
210.7
270.9
331.1
391.3
451.5
23W22314-4-1.26%323.531215.9921.9521.1721.31
147.4
206.3
265.3
324.2
383.2
442.1
23W21318-8-2.45%324.531615.9922.521.9122.05
144.2
201.9
259.6
317.3
375
432.7
23W20326+15.5+4.99%32630515.9923.121.6123.1
141.1
197.6
254
310.5
366.9
423.3
23W19310.5-0.5-0.16%33831015.9924.522.4722.5
138
193.2
248.4
303.6
358.8
414
23W18311+2.5+0.81%313.530615.9923.2522.6923.06
134.9
188.8
242.7
296.7
350.6
404.6
23W17308.5+14.5+4.93%31429415.9923.8422.3223.42
131.7
184.4
237.1
289.8
342.5
395.2
23W16294-19.5-6.22%319.5289.515.9924.8522.5122.86
128.6
180
231.5
282.9
334.3
385.8
23W15313.5-17-5.14%330.5313.515.9926.3424.9924.99
125.5
175.6
225.8
276
326.2
376.4
23W14330.5-2-0.6%338324.515.9927.6326.5327.02
122.3
171.3
220.2
269.1
318.1
367
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13332.5-7.5-2.21%34532011.9228.9426.8527.89
119.2
166.9
214.6
262.2
309.9
357.6
23W12340+7+2.1%35033311.9229.3627.9428.52
119.2
166.9
214.6
262.2
309.9
357.6
23W11333-9.5-2.77%34632311.9229.0327.127.94
119.2
166.9
214.6
262.2
309.9
357.6
23W10342.5+13+3.95%35833111.9230.0327.7728.73
119.2
166.9
214.6
262.2
309.9
357.6
23W09329.5+9.5+2.97%33131911.9227.7726.7627.64
119.2
166.9
214.6
262.2
309.9
357.6
23W08320+10+3.23%334.5310.511.9228.0626.0526.85
119.2
166.9
214.6
262.2
309.9
357.6
23W07310+6.5+2.14%313300.511.9226.2625.2126.01
119.2
166.9
214.6
262.2
309.9
357.6
23W06303.5+8.5+2.88%307289.511.9225.7624.2925.46
119.2
166.9
214.6
262.2
309.9
357.6
23W05295+19.5+7.08%298.527711.9225.0423.2424.75
119.2
166.9
214.6
262.2
309.9
357.6
23W03275.5+5.5+2.04%280271.511.9223.4922.7823.11
119.2
166.9
214.6
262.2
309.9
357.6
23W02270+8+3.05%271.5254.511.9222.7821.3522.65
119.2
166.9
214.6
262.2
309.9
357.6
23W01262-9.5-3.5%27226011.9222.8221.8121.98
119.2
166.9
214.6
262.2
309.9
357.6
22W53271.5+4.5+1.69%275264.511.9223.0722.1922.78
119.2
166.9
214.6
262.2
309.9
357.6
22W52267+4+1.52%28625811.9224.2621.8822.64
117.9
165.1
212.2
259.4
306.6
353.7
22W51263-15.5-5.57%283.526311.9224.3122.5522.55
116.6
163.3
209.9
256.6
303.2
349.8
22W50278.5+20.5+7.95%28725511.9224.8922.1124.15
115.3
161.5
207.6
253.7
299.8
346
22W49258+31+13.7%26722711.9223.4119.9122.63
114
159.6
205.3
250.9
296.5
342.1
22W48227-7-2.99%232226.511.9220.5820.0920.14
112.7
157.8
202.9
248
293.1
338.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47234+22+10.4%24521211.9221.9819.0221
111.4
156
200.6
245.2
289.8
334.3
22W46212+6.5+3.16%212200.511.9219.2518.219.25
110.2
154.2
198.3
242.3
286.4
330.5
22W45205.5+0.5+0.24%205.5199.511.9218.8818.3318.88
108.9
152.4
196
239.5
283
326.6
22W44205-12-5.53%21620011.9220.0818.5919.06
107.6
150.6
193.6
236.7
279.7
322.7
22W43217-8-3.56%22521611.9221.1720.3220.42
106.3
148.8
191.3
233.8
276.3
318.8
22W42225-5-2.17%226216.511.9221.5320.6221.43
105
147
189
231
273
315
22W41230-0.5-0.22%234221.511.9222.5721.3622.18
103.7
145.2
186.6
228.1
269.6
311.1
22W40230.5-15-6.11%245226.510.2423.9322.1222.51
102.4
143.4
184.3
225.3
266.2
307.2
22W39245.5+5.5+2.29%25023510.2424.1922.7423.76
103.3
144.7
186
227.3
268.7
310
22W38240+6+2.56%245232.510.2423.522.323.02
104.3
146
187.7
229.4
271.1
312.8
22W37234+16+7.34%23421510.2422.2420.4322.24
105.2
147.3
189.4
231.5
273.6
315.6
22W36218-23.5-9.73%232.5216.510.2421.920.3920.54
106.2
148.6
191.1
233.5
276
318.5
22W35241.5-10.5-4.17%252238.510.2423.5322.2722.55
107.1
149.9
192.8
235.6
278.4
321.3
22W34252+2+0.8%25224710.2423.3322.8623.33
108
151.2
194.5
237.7
280.9
324.1
22W33250-10-3.85%25224610.2423.1322.5822.94
109
152.6
196.1
239.7
283.3
326.9
22W32260-6.5-2.44%266248.510.2424.222.6123.66
109.9
153.9
197.8
241.8
285.8
329.7
22W31266.5-5.5-2.02%27426510.2424.7223.9124.04
110.8
155.2
199.5
243.9
288.2
332.5
22W30272-3-1.09%29027210.2425.9424.3324.33
111.8
156.5
201.2
245.9
290.6
335.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29275-6-2.14%28026610.2424.8423.624.4
112.7
157.8
202.9
248
293.1
338.2
22W28281+7+2.55%28427410.2424.9924.1124.72
113.7
159.1
204.6
250.1
295.5
341
22W27274-4.5-1.62%29427411.4625.6523.9123.91
114.6
160.4
206.3
252.1
298
343.8
22W26278.500%284.5271.511.4624.0422.9423.53
118.3
165.7
213
260.3
307.7
355
22W25278.5-15.5-5.27%292275.511.4623.9222.5722.81
122.1
170.9
219.7
268.6
317.4
366.2
22W24294+8+2.8%29728811.4623.6122.8923.37
125.8
176.1
226.5
276.8
327.1
377.4
22W23286-6.5-2.22%298.528011.4623.0421.6122.08
129.6
181.4
233.2
285
336.8
388.7
22W22292.5+24.5+9.14%304.5268.511.4622.8420.1421.94
133.3
186.6
239.9
293.2
346.6
399.9
22W21268+25+10.3%27123211.4619.7816.9319.56
137
191.8
246.7
301.5
356.3
411.1
22W20243-49-16.8%29423511.4620.8916.6917.26
140.8
197.1
253.4
309.7
366
422.3
22W19292+14+5.04%295275.511.4620.4119.0620.21
144.5
202.3
260.1
317.9
375.7
433.5
22W18278-5-1.77%27826811.4618.7518.0818.75
148.2
207.5
266.8
326.1
385.4
444.7
22W17283+4+1.43%286.5269.511.4618.8517.7318.62
152
212.8
273.6
334.4
395.2
456
22W16279-11-3.79%28927911.4618.5617.9217.92
155.7
218
280.3
342.6
404.9
467.2
22W1529000%29228911.4618.3118.1218.19
159.5
223.2
287
350.8
414.6
478.4
22W14290-8.5-2.85%298289.516.3218.2617.7417.77
163.2
228.5
293.8
359
424.3
489.6
22W13298.5-1.5-0.5%30629716.3218.3217.7817.87
167
233.9
300.7
367.5
434.3
501.2
22W12300+2.5+0.84%310290.516.3218.141717.55
170.9
239.3
307.6
376
444.3
512.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11297.5-22-6.89%31428516.3217.9716.3117.02
174.8
244.7
314.6
384.5
454.4
524.2
22W10319.5+6.5+2.08%32131316.3217.9717.5317.89
178.6
250
321.5
392.9
464.4
535.8
22W09313-10-3.1%321312.516.3217.5917.1317.16
182.5
255.4
328.4
401.4
474.4
547.4
22W08323-3-0.92%326318.516.3217.517.117.34
186.3
260.8
335.3
409.9
484.4
558.9
22W07326+14.5+4.65%326.531116.3217.1716.3617.14
190.2
266.2
342.3
418.3
494.4
570.4
22W05311.5-6.5-2.04%31831116.3216.3916.0316.06
194
271.6
349.2
426.8
504.4
582
22W04318-5-1.55%323.5316.516.3216.351616.07
197.8
277
356.1
435.3
514.4
593.6
22W03323-9-2.71%336.5317.516.3216.6815.7416.01
201.7
282.4
363.1
443.7
524.4
605.1
22W02332+13.5+4.24%33331716.3216.215.4216.15
205.6
287.8
370
452.2
534.4
616.6
22W01318.5+2.5+0.79%32530420.9415.5214.5215.21
209.4
293.2
376.9
460.7
544.4
628.2
21W52316-9.5-2.92%32731620.9415.3614.8514.85
212.8
298
383.1
468.2
553.4
638.5
21W51325.5-7-2.11%33331720.9415.414.6615.05
216.3
302.8
389.3
475.8
562.3
648.8
21W50332.5-5.5-1.63%338313.520.9415.3914.2715.13
219.7
307.6
395.4
483.3
571.2
659.1
21W49338-22.5-6.24%359.533620.9416.1115.0615.15
223.1
312.4
401.6
490.9
580.1
669.4
21W48360.5-1.5-0.41%369356.520.9416.2915.7415.91
226.6
317.2
407.8
498.4
589
679.7
21W47362+1+0.28%367359.520.9415.9615.6315.74
230
322
414
506
598
690
21W46361-10-2.7%37235920.9415.9415.3815.47
233.4
326.8
420.1
513.5
606.9
700.2
21W45371-0.5-0.13%379369.520.941615.615.66
236.8
331.6
426.3
521.1
615.8
710.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.03)		最低
PER
(10.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44371.500%37537020.9415.6115.415.46
240.3
336.4
432.5
528.6
624.7
720.8
21W43371.5+1.5+0.41%382.5368.520.9415.715.1215.24
243.7
341.2
438.7
536.2
633.6
731.1
21W42370-3-0.8%37536420.9415.1714.7314.97
247.1
346
444.8
543.7
642.6
741.4
21W41373+11.5+3.18%385.536120.9415.3814.4114.89
250.6
350.8
451
551.3
651.5
751.7
21W40361.5-34.5-8.71%396361.525.415.5914.2314.23
254
355.6
457.2
558.8
660.4
762
21W39396-13-3.18%403.539625.415.715.4115.41
257
359.7
462.5
565.3
668.1
770.9