1240 茂生農經 / 本益比河流圖(周)

1240 茂生農經

日期: 11/06

1240 茂生農經當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.4	54	-0.6	-1.11%	1.85%	53	54	53
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
51	274.7萬	59	872股/筆	53.4	1.57	9.94	0.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
51	277.2萬	40	1.29張/筆	53.85	+0.3 (+0.56%)

連續漲跌: 連2漲→跌 ( -0.6元 / -1.11%)

財報評分: 最新49分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 茂生農經董事會通過2026年第三季合併財務報表。 (公告訊息 11/06 19:18)

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

1240 茂生農經本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1240 茂生農經本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W45	53.4	-0.3	-0.56%	54	53	5.37	10.06	9.87	9.94	53.7	75.18	96.66	118.1	139.6	161.1
26W44	53.7	0	0%	54.2	53.3	5.37	10.09	9.93	10	53.7	75.18	96.66	118.1	139.6	161.1
26W43	53.7	-0.4	-0.74%	54	53.7	5.37	10.06	10	10	53.7	75.18	96.66	118.1	139.6	161.1
26W42	54.1	+0.3	+0.56%	54.5	53.8	5.37	10.15	10.02	10.07	53.7	75.18	96.66	118.1	139.6	161.1
26W41	53.8	-0.2	-0.37%	54.3	53.1	5.37	10.11	9.89	10.02	53.7	75.18	96.66	118.1	139.6	161.1
26W40	54	-1.2	-2.17%	54.5	53.8	5.37	10.15	10.02	10.06	53.7	75.18	96.66	118.1	139.6	161.1
26W39	55.2	-0.4	-0.72%	55.3	54.2	5.37	10.3	10.09	10.28	53.7	75.18	96.66	118.1	139.6	161.1
26W38	55.6	+0.7	+1.28%	55.7	54.9	5.37	10.37	10.22	10.35	53.7	75.18	96.66	118.1	139.6	161.1
26W37	54.9	-0.6	-1.08%	55.5	54.9	5.37	10.34	10.22	10.22	53.7	75.18	96.66	118.1	139.6	161.1
26W36	55.5	-1.7	-2.97%	58	54	5.37	10.8	10.06	10.34	53.7	75.18	96.66	118.1	139.6	161.1
26W35	57.2	+0.2	+0.35%	57.4	56.9	5.37	10.69	10.6	10.65	53.7	75.18	96.66	118.1	139.6	161.1
26W34	57	+0.3	+0.53%	57.1	56.7	5.37	10.63	10.56	10.61	53.7	75.18	96.66	118.1	139.6	161.1
26W33	56.7	+1.9	+3.47%	57	54.9	5.37	10.61	10.22	10.56	53.7	75.18	96.66	118.1	139.6	161.1
26W32	54.8	-0.4	-0.72%	55.4	54.5	5.37	10.32	10.15	10.2	53.7	75.18	96.66	118.1	139.6	161.1
26W31	55.2	+0.5	+0.91%	55.3	53.3	5.37	10.3	9.93	10.28	53.7	75.18	96.66	118.1	139.6	161.1
26W30	54.7	0	0%	55.5	54.7	5.37	10.34	10.19	10.19	53.7	75.18	96.66	118.1	139.6	161.1
26W29	54.7	-3.1	-5.36%	58.4	54.6	5.37	10.88	10.17	10.19	53.7	75.18	96.66	118.1	139.6	161.1
26W28	57.8	-0.4	-0.69%	58.5	56.7	5.37	10.89	10.56	10.76	53.7	75.18	96.66	118.1	139.6	161.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W27	58.2	+0.5	+0.87%	58.2	57.5	5.37	10.84	10.71	10.84	53.7	75.18	96.66	118.1	139.6	161.1
26W26	57.7	-0.7	-1.2%	58.4	57.1	5.37	10.99	10.74	10.85	53.16	74.43	95.69	117	138.2	159.5
26W25	58.4	-0.1	-0.17%	58.5	57.6	5.37	11.12	10.95	11.1	52.62	73.67	94.72	115.8	136.8	157.9
26W24	58.5	+1.2	+2.09%	58.5	57	5.37	11.23	10.94	11.23	52.08	72.92	93.75	114.6	135.4	156.3
26W23	57.3	0	0%	57.7	56.9	5.37	11.19	11.04	11.12	51.55	72.16	92.78	113.4	134	154.6
26W22	57.3	-0.4	-0.69%	58.5	57	5.37	11.47	11.17	11.23	51.01	71.41	91.81	112.2	132.6	153
26W21	57.7	-0.7	-1.2%	58.4	57.7	5.37	11.57	11.43	11.43	50.47	70.66	90.84	111	131.2	151.4
26W20	58.4	-0.6	-1.02%	59.9	57	5.37	12	11.42	11.7	49.93	69.9	89.88	109.8	129.8	149.8
26W19	59	-0.6	-1.01%	59.4	58.7	5.37	12.03	11.88	11.95	49.39	69.15	88.91	108.7	128.4	148.2
26W18	59.6	+0.4	+0.68%	59.6	58.3	5.37	12.2	11.93	12.2	48.85	68.4	87.94	107.5	127	146.6
26W17	59.2	-0.5	-0.84%	59.8	59	5.37	12.38	12.21	12.25	48.32	67.64	86.97	106.3	125.6	144.9
26W16	59.7	+0.5	+0.84%	59.9	59	5.37	12.54	12.35	12.5	47.78	66.89	86	105.1	124.2	143.3
26W15	59.2	0	0%	59.4	58.6	5.37	12.57	12.41	12.53	47.24	66.13	85.03	103.9	122.8	141.7
26W14	59.2	0	0%	59.6	59.1	4.67	12.76	12.66	12.68	46.7	65.38	84.06	102.7	121.4	140.1
26W13	59.2	-0.1	-0.17%	59.8	59	4.67	12.76	12.59	12.63	46.86	65.6	84.34	103.1	121.8	140.6
26W12	59.3	-0.8	-1.33%	60.2	58	4.67	12.8	12.34	12.61	47.02	65.82	84.63	103.4	122.2	141
26W11	60.1	+1.3	+2.21%	60.7	58.1	4.67	12.87	12.32	12.74	47.18	66.04	84.92	103.8	122.7	141.5
26W10	58.8	-0.8	-1.34%	59.5	58	4.67	12.57	12.25	12.42	47.33	66.27	85.2	104.1	123.1	142
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W09	59.6	+0.1	+0.17%	60	58.5	4.67	12.63	12.32	12.55	47.49	66.49	85.48	104.5	123.5	142.5
26W07	59.5	-0.5	-0.83%	60	59	4.67	12.59	12.38	12.49	47.65	66.71	85.77	104.8	123.9	143
26W06	60	-0.6	-0.99%	61	59.9	4.67	12.76	12.53	12.55	47.81	66.93	86.06	105.2	124.3	143.4
26W05	60.6	0	0%	62.4	60.1	4.67	13.01	12.53	12.63	47.97	67.15	86.34	105.5	124.7	143.9
26W04	60.6	+0.8	+1.34%	61.4	59.9	4.67	12.76	12.45	12.59	48.12	67.38	86.62	105.9	125.1	144.4
26W03	59.8	+0.3	+0.5%	60.3	59.7	4.67	12.49	12.36	12.39	48.28	67.6	86.91	106.2	125.5	144.8
26W02	59.5	-0.5	-0.83%	60.1	58.8	4.67	12.41	12.14	12.28	48.44	67.82	87.2	106.6	125.9	145.3
26W01	60	+0.4	+0.67%	60.1	59	4.86	12.37	12.14	12.35	48.6	68.04	87.48	106.9	126.4	145.8
25W52	59.6	+1	+1.71%	59.8	58.7	4.86	12.27	12.05	12.23	48.73	68.22	87.72	107.2	126.7	146.2
25W51	58.6	-0.2	-0.34%	58.8	58	4.86	12.03	11.87	11.99	48.86	68.41	87.95	107.5	127	146.6
25W50	58.8	+1	+1.73%	59.5	58.3	4.86	12.14	11.9	12	48.99	68.59	88.19	107.8	127.4	147
25W49	57.8	-0.5	-0.86%	58.4	57.3	4.86	11.89	11.66	11.77	49.12	68.77	88.42	108.1	127.7	147.4
25W48	58.3	+1.3	+2.28%	59.3	57	4.86	12.04	11.57	11.84	49.25	68.96	88.66	108.4	128.1	147.8
25W47	57	-0.9	-1.55%	58.6	56.8	4.86	11.87	11.5	11.54	49.38	69.14	88.89	108.6	128.4	148.2
25W46	57.9	+0.5	+0.87%	58.3	56.5	4.86	11.77	11.41	11.69	49.52	69.32	89.13	108.9	128.7	148.5
25W45	57.4	+0.1	+0.17%	58.4	57	4.86	11.76	11.48	11.56	49.65	69.5	89.36	109.2	129.1	148.9
25W44	57.3	-2.7	-4.5%	60.9	57.1	4.86	12.23	11.47	11.51	49.78	69.69	89.6	109.5	129.4	149.3
25W43	60	+2.1	+3.63%	67	56.6	4.86	13.42	11.34	12.02	49.91	69.87	89.83	109.8	129.8	149.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W42	57.9	+0.9	+1.58%	57.9	56.7	4.86	11.57	11.33	11.57	50.04	70.05	90.07	110.1	130.1	150.1
25W41	57	0	0%	57	56.2	4.86	11.36	11.2	11.36	50.17	70.24	90.3	110.4	130.4	150.5
25W40	57	-0.9	-1.55%	57.7	56.7	5.03	11.47	11.27	11.33	50.3	70.42	90.54	110.7	130.8	150.9
25W39	57.9	-0.9	-1.53%	58.4	57.2	5.03	11.63	11.39	11.53	50.22	70.31	90.4	110.5	130.6	150.7
25W38	58.8	-0.7	-1.18%	59.5	57.3	5.03	11.87	11.43	11.73	50.15	70.2	90.26	110.3	130.4	150.4
25W37	59.5	-0.5	-0.83%	60.3	59.4	5.03	12.04	11.86	11.88	50.07	70.1	90.12	110.2	130.2	150.2
25W36	60	-0.3	-0.5%	61.1	59.7	5.03	12.22	11.94	12	49.99	69.99	89.99	110	130	150
25W35	60.3	-4.8	-7.37%	66.5	59.3	5.03	13.32	11.88	12.08	49.92	69.88	89.85	109.8	129.8	149.7
25W34	65.1	+1.2	+1.88%	65.5	63.7	5.03	13.14	12.78	13.06	49.84	69.77	89.71	109.6	129.6	149.5
25W33	63.9	+2.4	+3.9%	64	61.5	5.03	12.86	12.36	12.84	49.76	69.67	89.57	109.5	129.4	149.3
25W32	61.5	-0.2	-0.32%	62.6	61	5.03	12.6	12.28	12.38	49.68	69.56	89.43	109.3	129.2	149.1
25W31	61.7	-0.1	-0.16%	62.5	61.4	5.03	12.6	12.38	12.44	49.61	69.45	89.29	109.1	129	148.8
25W30	61.8	-1.3	-2.06%	62.9	60.8	5.03	12.7	12.28	12.48	49.53	69.34	89.16	109	128.8	148.6
25W29	63.1	-0.6	-0.94%	64.2	61.6	5.03	12.98	12.46	12.76	49.45	69.24	89.02	108.8	128.6	148.4
25W28	63.7	+1.7	+2.74%	64.5	60.5	5.03	13.06	12.25	12.9	49.38	69.13	88.88	108.6	128.4	148.1
25W27	62	+1	+1.64%	62.3	60.5	4.93	12.64	12.27	12.58	49.3	69.02	88.74	108.5	128.2	147.9
25W26	61	+1.8	+3.04%	62.1	59.1	4.93	12.67	12.06	12.45	49.01	68.61	88.21	107.8	127.4	147
25W25	59.2	-0.1	-0.17%	60	58.9	4.93	12.32	12.09	12.15	48.72	68.2	87.69	107.2	126.7	146.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W24	59.3	-0.7	-1.17%	60.8	58.8	4.93	12.56	12.14	12.25	48.42	67.79	87.16	106.5	125.9	145.3
25W23	60	+1.1	+1.87%	62	58.1	4.93	12.88	12.07	12.47	48.13	67.38	86.64	105.9	125.1	144.4
25W22	58.9	+0.5	+0.86%	58.9	58.1	4.93	12.31	12.15	12.31	47.84	66.97	86.11	105.2	124.4	143.5
25W21	58.4	-0.2	-0.34%	60	57.9	4.93	12.62	12.18	12.28	47.55	66.56	85.58	104.6	123.6	142.6
25W20	58.6	+0.1	+0.17%	58.8	57.2	4.93	12.44	12.1	12.4	47.25	66.16	85.06	104	122.9	141.8
25W19	58.5	+0.8	+1.39%	59.9	57.7	4.93	12.76	12.29	12.46	46.96	65.75	84.53	103.3	122.1	140.9
25W18	57.7	+0.1	+0.17%	58	56.5	4.93	12.43	12.11	12.36	46.67	65.34	84	102.7	121.3	140
25W17	57.6	-0.4	-0.69%	58.9	56.1	4.93	12.7	12.1	12.42	46.38	64.93	83.48	102	120.6	139.1
25W16	58	+2.1	+3.76%	59.5	54.9	4.93	12.91	11.91	12.59	46.08	64.52	82.95	101.4	119.8	138.3
25W15	55.9	-1.7	-2.95%	68.5	52	4.93	14.96	11.36	12.21	45.79	64.11	82.43	100.7	119.1	137.4
25W14	57.6	+0.2	+0.35%	58.5	56.1	4.55	12.86	12.33	12.66	45.5	63.7	81.9	100.1	118.3	136.5
25W13	57.4	+2.7	+4.94%	62.3	55	4.55	13.75	12.13	12.66	45.32	63.46	81.58	99.71	117.8	136
25W12	54.7	+1.6	+3.01%	55.1	54.2	4.55	12.2	12	12.12	45.15	63.21	81.27	99.33	117.4	135.4
25W11	53.1	-0.1	-0.19%	54.8	52.9	4.55	12.18	11.76	11.81	44.97	62.96	80.96	98.94	116.9	134.9
25W10	53.2	+0.7	+1.33%	54.6	52.5	4.55	12.19	11.72	11.88	44.8	62.72	80.64	98.56	116.5	134.4
25W09	52.5	-1	-1.87%	53.1	52.5	4.55	11.9	11.76	11.76	44.62	62.47	80.32	98.17	116	133.9
25W08	53.5	+1.1	+2.1%	53.9	52.5	4.55	12.13	11.81	12.04	44.45	62.23	80.01	97.79	115.6	133.4
25W07	52.4	+0.2	+0.38%	53.6	52	4.55	12.11	11.74	11.84	44.28	61.98	79.7	97.4	115.1	132.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W06	52.2	+0.4	+0.77%	52.2	51.6	4.55	11.84	11.7	11.84	44.1	61.74	79.38	97.02	114.7	132.3
25W04	51.8	+0.1	+0.19%	52	51.7	4.55	11.84	11.77	11.79	43.92	61.5	79.06	96.64	114.2	131.8
25W03	51.7	+0.2	+0.39%	52	51.1	4.55	11.89	11.68	11.82	43.75	61.25	78.75	96.25	113.8	131.2
25W02	51.5	-0.9	-1.72%	52.1	51.4	4.55	11.96	11.8	11.82	43.58	61	78.44	95.86	113.3	130.7
25W01	52.4	+0.4	+0.77%	52.4	51.6	4.34	12.07	11.89	12.07	43.4	60.76	78.12	95.48	112.8	130.2
24W52	52	+0.4	+0.78%	52.5	51.6	4.34	12.08	11.87	11.96	43.48	60.87	78.26	95.65	113	130.4
24W51	51.6	-1.2	-2.27%	52.8	51.5	4.34	12.12	11.82	11.85	43.55	60.98	78.4	95.82	113.2	130.7
24W50	52.8	-0.2	-0.38%	53	52	4.34	12.15	11.92	12.1	43.63	61.08	78.54	95.99	113.4	130.9
24W49	53	+1.4	+2.71%	53.2	51.5	4.34	12.17	11.78	12.13	43.71	61.19	78.67	96.16	113.6	131.1
24W48	51.6	-0.1	-0.19%	52.4	51.4	4.34	11.97	11.74	11.78	43.78	61.3	78.81	96.33	113.8	131.4
24W47	51.7	-0.1	-0.19%	52	51.4	4.34	11.86	11.72	11.79	43.86	61.41	78.95	96.5	114	131.6
24W46	51.8	-0.3	-0.58%	52	51.1	4.34	11.83	11.63	11.79	43.94	61.51	79.09	96.66	114.2	131.8
24W45	52.1	+0.5	+0.97%	53	51.8	4.34	12.04	11.77	11.84	44.02	61.62	79.23	96.83	114.4	132
24W44	51.6	-0.2	-0.39%	52.3	51.4	4.34	11.86	11.66	11.7	44.09	61.73	79.37	97	114.6	132.3
24W43	51.8	-0.5	-0.96%	52.8	51.1	4.34	11.95	11.57	11.73	44.17	61.84	79.5	97.17	114.8	132.5
24W42	52.3	-0.8	-1.51%	53.1	51.9	4.34	12	11.73	11.82	44.25	61.94	79.64	97.34	115	132.7
24W41	53.1	+0.5	+0.95%	53.9	52.9	4.34	12.16	11.94	11.98	44.32	62.05	79.78	97.51	115.2	133
24W40	52.6	-0.1	-0.19%	53.1	52.5	4.44	11.96	11.82	11.85	44.4	62.16	79.92	97.68	115.4	133.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W39	52.7	-0.4	-0.75%	54	52.7	4.44	12.1	11.8	11.8	44.64	62.5	80.36	98.21	116.1	133.9
24W38	53.1	-1.2	-2.21%	54.6	53.1	4.44	12.16	11.83	11.83	44.89	62.84	80.79	98.75	116.7	134.7
24W37	54.3	+1.4	+2.65%	54.5	51.4	4.44	12.08	11.39	12.03	45.13	63.18	81.23	99.28	117.3	135.4
24W36	52.9	-0.1	-0.19%	53	51.6	4.44	11.68	11.37	11.66	45.37	63.52	81.67	99.82	118	136.1
24W35	53	-1.3	-2.39%	56.9	50.9	4.44	12.47	11.16	11.62	45.61	63.86	82.11	100.4	118.6	136.8
24W34	54.3	+0.3	+0.56%	55.1	53.8	4.44	12.02	11.73	11.84	45.86	64.2	82.54	100.9	119.2	137.6
24W33	54	+3	+5.88%	54.3	51	4.44	11.78	11.06	11.71	46.1	64.54	82.98	101.4	119.9	138.3
24W32	51	-2	-3.77%	52.9	49.1	4.44	11.41	10.59	11	46.34	64.88	83.42	102	120.5	139
24W31	53	+0.5	+0.95%	53.9	52.5	4.44	11.57	11.27	11.38	46.59	65.22	83.85	102.5	121.1	139.8
24W30	52.5	-1	-1.87%	54.1	52.4	4.44	11.55	11.19	11.21	46.83	65.56	84.29	103	121.8	140.5
24W29	53.5	+0.2	+0.38%	53.5	52.8	4.44	11.37	11.22	11.37	47.07	65.9	84.73	103.6	122.4	141.2
24W28	53.3	-1.5	-2.74%	55	53	4.44	11.62	11.2	11.27	47.31	66.24	85.17	104.1	123	141.9
24W27	54.8	+0.5	+0.92%	54.9	54	4.44	11.54	11.35	11.52	47.56	66.58	85.6	104.6	123.6	142.7
24W26	54.3	+0.3	+0.56%	54.7	53.6	4.78	11.44	11.21	11.36	47.8	66.92	86.04	105.2	124.3	143.4
24W25	54	0	0%	54.3	53.4	4.78	11.37	11.18	11.31	47.75	66.86	85.96	105.1	124.2	143.3
24W24	54	+0.2	+0.37%	55	53	4.78	11.53	11.11	11.32	47.71	66.79	85.87	105	124	143.1
24W23	53.8	-0.6	-1.1%	55	53.4	4.78	11.54	11.2	11.29	47.66	66.73	85.79	104.9	123.9	143
24W22	54.4	+1.6	+3.03%	54.9	52.6	4.78	11.53	11.05	11.42	47.62	66.66	85.71	104.8	123.8	142.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W21	52.8	-0.7	-1.31%	53.6	52.6	4.78	11.27	11.06	11.1	47.57	66.6	85.62	104.7	123.7	142.7
24W20	53.5	+1.3	+2.49%	53.7	51.8	4.78	11.3	10.9	11.26	47.52	66.53	85.54	104.6	123.6	142.6
24W19	52.2	+0.2	+0.38%	53.3	51.8	4.78	11.23	10.91	10.99	47.48	66.47	85.46	104.4	123.4	142.4
24W18	52	0	0%	53.1	51.3	4.78	11.2	10.82	10.96	47.43	66.4	85.38	104.3	123.3	142.3
24W17	52	+1.2	+2.36%	52.7	50.8	4.78	11.12	10.72	10.97	47.38	66.34	85.29	104.2	123.2	142.2
24W16	50.8	-2.2	-4.15%	52.7	50.5	4.78	11.13	10.67	10.73	47.34	66.27	85.21	104.1	123.1	142
24W15	53	+0.5	+0.95%	53.2	51.7	4.78	11.25	10.93	11.21	47.29	66.21	85.13	104	123	141.9
24W14	52.5	+1.3	+2.54%	52.8	51.2	4.78	11.18	10.84	11.11	47.25	66.14	85.04	103.9	122.8	141.7
24W13	51.2	-0.1	-0.19%	51.9	50.8	4.72	11	10.76	10.85	47.2	66.08	84.96	103.8	122.7	141.6
24W12	51.3	+0.3	+0.59%	51.7	50.5	4.72	11.06	10.8	10.98	46.74	65.43	84.13	102.8	121.5	140.2
24W11	51	+1.8	+3.66%	52.7	49	4.72	11.39	10.59	11.02	46.28	64.79	83.3	101.8	120.3	138.8
24W10	49.2	-0.55	-1.11%	50.3	49.2	4.72	10.98	10.74	10.74	45.82	64.14	82.47	100.8	119.1	137.4
24W09	49.75	+0.1	+0.2%	50.5	49.5	4.72	11.13	10.91	10.97	45.35	63.5	81.64	99.78	117.9	136.1
24W08	49.65	+0.5	+1.02%	50.6	48.55	4.72	11.27	10.81	11.06	44.89	62.85	80.81	98.76	116.7	134.7
24W07	49.15	+1.6	+3.36%	49.8	47.55	4.72	11.21	10.7	11.06	44.43	62.2	79.98	97.75	115.5	133.3
24W06	47.55	-0.1	-0.21%	47.65	47.55	4.72	10.84	10.81	10.81	43.97	61.56	79.14	96.73	114.3	131.9
24W05	47.65	-0.35	-0.73%	48.7	47.1	4.72	11.19	10.83	10.95	43.51	60.91	78.31	95.72	113.1	130.5
24W04	48	+0.2	+0.42%	48.1	47.3	4.72	11.17	10.99	11.15	43.05	60.26	77.48	94.7	111.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W03	47.8	-0.05	-0.1%	47.9	47.25	4.72	11.25	11.1	11.22	42.58	59.62	76.65	93.69	110.7	127.8
24W02	47.85	+0.1	+0.21%	48.05	47.45	4.72	11.41	11.26	11.36	42.12	58.97	75.82	92.67	109.5	126.4
24W01	47.75	-0.05	-0.1%	47.95	47.25	4.72	11.51	11.34	11.46	41.66	58.33	74.99	91.66	108.3	125
23W52	47.8	+0.15	+0.31%	47.9	47.3	4.12	11.63	11.48	11.6	41.2	57.68	74.16	90.64	107.1	123.6
23W51	47.65	+0.2	+0.42%	48.4	47.35	4.12	12.04	11.78	11.86	40.18	56.26	72.33	88.41	104.5	120.6
23W50	47.45	+0.05	+0.11%	48	47	4.12	12.25	12	12.11	39.17	54.84	70.5	86.17	101.8	117.5
23W49	47.4	-0.2	-0.42%	48	46.8	4.12	12.58	12.27	12.42	38.15	53.42	68.68	83.94	99.2	114.5
23W48	47.6	+0.6	+1.28%	47.85	46.85	4.12	12.88	12.61	12.82	37.14	51.99	66.85	81.7	96.56	111.4
23W47	47	+0.1	+0.21%	47.5	46.5	4.12	13.15	12.87	13.01	36.12	50.57	65.02	79.47	93.92	108.4
23W46	46.9	+1.7	+3.76%	49.2	45.6	4.12	14.01	12.99	13.36	35.11	49.15	63.19	77.24	91.28	105.3
23W45	45.2	+0.15	+0.33%	45.7	44.5	4.12	13.4	13.05	13.26	34.09	47.73	61.37	75	88.64	102.3
23W44	45.05	+0.35	+0.78%	45.35	44.2	4.12	13.71	13.36	13.62	33.08	46.31	59.54	72.77	86	99.23
23W43	44.7	-0.9	-1.97%	45.55	43.95	4.12	14.21	13.71	13.94	32.06	44.89	57.71	70.54	83.36	96.18
23W42	45.6	-0.25	-0.55%	45.95	44.9	4.12	14.8	14.46	14.69	31.05	43.46	55.88	68.3	80.72	93.14
23W41	45.85	-0.95	-2.03%	47.45	45.7	4.12	15.8	15.22	15.27	30.03	42.04	54.06	66.07	78.08	90.09
23W40	46.8	+0.05	+0.11%	47.5	46.4	4.12	16.37	15.99	16.13	29.02	40.62	52.23	63.83	75.44	87.05
23W39	46.75	+0.5	+1.08%	47.8	46.35	2.8	17.07	16.55	16.7	28	39.2	50.4	61.6	72.8	84
23W38	46.25	-1.15	-2.43%	47.6	45.8	2.8	18.08	17.4	17.57	26.32	36.85	47.38	57.91	68.44	78.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W37	47.4	-0.6	-1.25%	48	46.8	2.8	19.48	18.99	19.23	24.65	34.5	44.36	54.22	64.08	73.94
23W36	48	+2.1	+4.58%	48.4	46	2.8	21.07	20.03	20.9	22.97	32.16	41.34	50.53	59.72	68.91
23W35	45.9	-0.95	-2.03%	47.15	44.9	2.8	22.14	21.09	21.56	21.29	29.81	38.33	46.84	55.36	63.88
23W34	46.85	+0.15	+0.32%	47.05	45.9	2.8	23.99	23.4	23.88	19.62	27.46	35.31	43.15	51	58.85
23W33	46.7	+0.25	+0.54%	47.45	46.45	2.8	26.45	25.89	26.03	17.94	25.11	32.29	39.46	46.64	53.82
23W32	46.45	-0.05	-0.11%	47.05	46.2	2.8	28.93	28.41	28.56	16.26	22.77	29.27	35.78	42.28	48.78
23W31	46.5	+0.35	+0.76%	46.9	46.05	2.8	32.16	31.57	31.88	14.58	20.42	26.25	32.09	37.92	43.75
23W30	46.15	+0.1	+0.22%	47.45	45.75	2.8	36.76	35.44	35.75	12.91	18.07	23.23	28.4	33.56	38.72
23W29	46.05	+0.25	+0.55%	46.3	45.6	2.8	41.23	40.6	41	11.23	15.72	20.22	24.71	29.2	33.69
23W28	45.8	-0.1	-0.22%	46.85	45.6	2.8	49.04	47.73	47.94	9.55	13.38	17.2	21.02	24.84	28.66
23W27	45.9	-0.2	-0.43%	46.5	45.2	2.8	59.03	57.38	58.27	7.88	11.03	14.18	17.33	20.48	23.63
23W26	46.1	0	0%	46.7	46.1	0.62	75.32	74.35	74.35	6.2	8.68	11.16	13.64	16.12	18.6
23W25	46.1	+0.2	+0.44%	46.35	45.7	0.62	78.97	77.86	78.55	5.87	8.22	10.56	12.91	15.26	17.61
23W24	45.9	+0.15	+0.33%	45.9	45.35	0.62	82.87	81.88	82.87	5.54	7.75	9.97	12.18	14.4	16.62
23W23	45.75	+0.75	+1.67%	45.75	45.1	0.62	87.85	86.6	87.85	5.21	7.29	9.37	11.46	13.54	15.62
23W22	45	-0.75	-1.64%	45.75	45	0.62	93.81	92.27	92.27	4.88	6.83	8.78	10.73	12.68	14.63
23W21	45.75	+0.3	+0.66%	46.5	45.35	0.62	102.3	99.75	100.6	4.55	6.36	8.18	10	11.82	13.64
23W20	45.45	+0.35	+0.78%	45.8	45	0.62	108.6	106.8	107.8	4.22	5.9	7.59	9.27	10.96	12.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W19	45.1	-1.3	-2.8%	46.4	44.8	0.62	119.4	115.3	116.1	3.88	5.44	6.99	8.55	10.1	11.65
23W18	46.4	+1.4	+3.11%	47.2	45	0.62	132.8	126.6	130.6	3.55	4.98	6.4	7.82	9.24	10.66
23W17	45	-1.15	-2.49%	46.4	44.6	0.62	144	138.4	139.6	3.22	4.51	5.8	7.09	8.38	9.67
23W16	46.15	+0.55	+1.21%	46.9	45.5	0.62	162.2	157.3	159.6	2.89	4.05	5.21	6.36	7.52	8.68
23W15	45.6	+0.65	+1.45%	45.65	44.95	0.62	178.2	175.5	178	2.56	3.59	4.61	5.64	6.66	7.68
23W14	44.95	-0.25	-0.55%	45.55	44.95	0.62	204.2	201.5	201.5	2.23	3.12	4.02	4.91	5.8	6.69
23W13	45.2	+0.1	+0.22%	45.8	44.4	0.19	241.1	233.7	237.9	1.9	2.66	3.42	4.18	4.94	5.7
23W12	45.1	+0.25	+0.56%	45.7	44.8	0.19	245.9	241.1	242.7	1.86	2.6	3.34	4.09	4.83	5.57
23W11	44.85	-1.55	-3.34%	47.4	44.4	0.19	260.9	244.4	246.9	1.82	2.54	3.27	4	4.72	5.45
23W10	46.4	-0.85	-1.8%	49.95	46.15	0.19	281.4	260	261.4	1.78	2.48	3.2	3.9	4.62	5.32
23W09	47.25	+0.1	+0.21%	51.8	46.55	0.19	298.8	268.6	272.6	1.73	2.43	3.12	3.81	4.51	5.2
23W08	47.15	+2.35	+5.25%	48.5	44.5	0.19	286.7	263.1	278.7	1.69	2.37	3.05	3.72	4.4	5.08
23W07	44.8	+0.35	+0.79%	45.3	44.55	0.19	274.5	270	271.5	1.65	2.31	2.97	3.63	4.29	4.95
23W06	44.45	+0.05	+0.11%	45.3	44.15	0.19	281.7	274.5	276.4	1.61	2.25	2.9	3.54	4.18	4.82
23W05	44.4	+0.4	+0.91%	44.8	43.5	0.19	286	277.7	283.4	1.57	2.19	2.82	3.45	4.07	4.7
23W03	44	+0.1	+0.23%	44.35	43.75	0.19	290.8	286.9	288.5	1.53	2.14	2.75	3.36	3.97	4.58
23W02	43.9	+0.2	+0.46%	44	43.6	0.19	296.6	293.9	296	1.48	2.08	2.67	3.26	3.86	4.45
23W01	43.7	-0.3	-0.68%	44.05	43.2	0.19	305.5	299.7	303.1	1.44	2.02	2.6	3.17	3.75	4.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W53	44	-0.35	-0.79%	44.45	43.15	0.14	317.5	308.2	314.3	1.4	1.96	2.52	3.08	3.64	4.2
22W52	44.35	-0.15	-0.34%	45.65	43.6	0.14	226.5	216.3	220.1	2.02	2.82	3.63	4.43	5.24	6.05
22W51	44.5	+1.35	+3.13%	44.5	43.05	0.14	169.2	163.6	169.2	2.63	3.68	4.74	5.79	6.84	7.89
22W50	43.15	+0.1	+0.23%	44.2	42.8	0.14	136.2	131.8	132.9	3.25	4.54	5.84	7.14	8.44	9.74
22W49	43.05	+0.2	+0.47%	43.2	42.1	0.14	111.9	109	111.5	3.86	5.41	6.95	8.5	10.04	11.58
22W48	42.85	+1	+2.39%	43	41.85	0.14	96.05	93.48	95.71	4.48	6.27	8.06	9.85	11.64	13.43
22W47	41.85	-1.7	-3.9%	42.65	41.2	0.14	83.75	80.91	82.18	5.09	7.13	9.17	11.2	13.24	15.28
22W46	43.55	-0.45	-1.02%	44	42.6	0.14	77.09	74.64	76.3	5.71	7.99	10.27	12.56	14.84	17.12
22W45	44	+0.55	+1.27%	44.3	43.3	0.14	70.06	68.48	69.59	6.32	8.85	11.38	13.91	16.44	18.97
22W44	43.45	+1.55	+3.7%	44.1	42	0.14	63.56	60.53	62.62	6.94	9.71	12.49	15.26	18.04	20.82
22W43	41.9	-0.4	-0.95%	42.8	41.1	0.14	56.66	54.41	55.47	7.55	10.58	13.6	16.62	19.64	22.66
22W42	42.3	-0.55	-1.28%	42.85	41.3	0.14	52.45	50.56	51.78	8.17	11.44	14.7	17.97	21.24	24.51
22W41	42.85	+0.9	+2.15%	43.85	41.45	0.14	49.92	47.18	48.78	8.78	12.3	15.81	19.33	22.84	26.35
22W40	41.95	-2.15	-4.88%	43.9	41.5	0.94	46.7	44.15	44.63	9.4	13.16	16.92	20.68	24.44	28.2
22W39	44.1	-0.8	-1.78%	45.1	44.05	0.94	42.24	41.26	41.3	10.68	14.95	19.22	23.49	27.76	32.03
22W38	44.9	+0.3	+0.67%	45	44	0.94	37.64	36.81	37.56	11.95	16.74	21.52	26.3	31.08	35.86
22W37	44.6	-0.9	-1.98%	46.5	44.05	0.94	35.15	33.29	33.71	13.23	18.52	23.82	29.11	34.4	39.69
22W36	45.5	+0.5	+1.11%	48.75	44.75	0.94	33.6	30.85	31.36	14.51	20.31	26.11	31.92	37.72	43.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W35	45	-0.65	-1.42%	47.5	44.15	0.94	30.09	27.97	28.51	15.78	22.1	28.41	34.73	41.04	47.35
22W34	45.65	+0.85	+1.9%	45.95	44.7	0.94	26.93	26.2	26.76	17.06	23.89	30.71	37.54	44.36	51.18
22W33	44.8	-0.2	-0.44%	45.45	44.45	0.94	24.78	24.24	24.43	18.34	25.67	33.01	40.34	47.68	55.02
22W32	45	-1.85	-3.95%	47.65	44.4	0.94	24.29	22.64	22.94	19.62	27.46	35.31	43.15	51	58.85
22W31	46.85	+0.3	+0.64%	47	46	0.94	22.5	22.02	22.42	20.89	29.25	37.61	45.96	54.32	62.68
22W30	46.55	+1.6	+3.56%	47.8	44.9	0.94	21.56	20.25	21	22.17	31.04	39.9	48.77	57.64	66.51
22W29	44.95	+0.65	+1.47%	48	44.4	0.94	20.47	18.94	19.17	23.45	32.82	42.2	51.58	60.96	70.34
22W28	44.3	+0.45	+1.03%	45.5	43.5	0.94	18.4	17.59	17.92	24.72	34.61	44.5	54.39	64.28	74.17
22W27	43.85	-1.75	-3.84%	46.55	43.7	2.6	17.9	16.81	16.87	26	36.4	46.8	57.2	67.6	78
22W26	45.6	-1.05	-2.25%	47.95	44.8	2.6	18.22	17.02	17.33	26.32	36.84	47.37	57.89	68.42	78.95
22W25	46.65	-2.85	-5.76%	49.65	46.6	2.6	18.64	17.5	17.52	26.63	37.28	47.94	58.59	69.24	79.89
22W24	49.5	+1.2	+2.48%	49.8	48.45	2.6	18.48	17.98	18.37	26.95	37.72	48.5	59.28	70.06	80.84
22W23	48.3	-2	-3.98%	50.7	48.25	2.6	18.6	17.7	17.72	27.26	38.17	49.07	59.98	70.88	81.78
22W22	50.3	+2.25	+4.68%	53.3	47.8	2.6	19.33	17.33	18.24	27.58	38.61	49.64	60.67	71.7	82.73
22W21	48.05	+0.5	+1.05%	49.15	46.8	2.6	17.62	16.78	17.23	27.89	39.05	50.21	61.36	72.52	83.68
22W20	47.55	-12.25	-20.5%	62	46.4	2.6	21.98	16.45	16.86	28.21	39.49	50.77	62.06	73.34	84.62
22W19	59.8	+1.4	+2.4%	61.8	56	2.6	21.67	19.63	20.97	28.52	39.93	51.34	62.75	74.16	85.57
22W18	58.4	-8.2	-12.3%	64.7	53.8	2.6	22.44	18.66	20.25	28.84	40.37	51.91	63.44	74.98	86.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W17	66.6	+9.2	+16%	76.3	60.5	2.6	26.17	20.75	22.84	29.15	40.82	52.48	64.14	75.8	87.46
22W16	57.4	+6.2	+12.1%	57.4	51.3	2.6	19.48	17.41	19.48	29.47	41.26	53.04	64.83	76.62	88.41
22W15	51.2	-0.1	-0.19%	51.7	51.2	2.6	17.36	17.19	17.19	29.78	41.7	53.61	65.53	77.44	89.35
22W14	51.3	0	0%	52.1	51	3.01	17.31	16.94	17.04	30.1	42.14	54.18	66.22	78.26	90.3
22W13	51.3	+0.9	+1.79%	52.1	50.9	3.01	17.04	16.65	16.78	30.57	42.79	55.02	67.25	79.47	91.7
22W12	50.4	+0.1	+0.2%	50.5	49.6	3.01	16.27	15.98	16.24	31.03	43.45	55.86	68.27	80.69	93.1
22W11	50.3	-0.9	-1.76%	51.2	50	3.01	16.25	15.87	15.97	31.5	44.1	56.7	69.3	81.9	94.5
22W10	51.2	+0.1	+0.2%	51.8	50.8	3.01	16.2	15.89	16.02	31.97	44.75	57.54	70.33	83.11	95.9
22W09	51.1	-0.9	-1.73%	52.1	50.9	3.01	16.06	15.69	15.76	32.43	45.41	58.38	71.35	84.33	97.3
22W08	52	+0.1	+0.19%	52.1	51.5	3.01	15.84	15.65	15.81	32.9	46.06	59.22	72.38	85.54	98.7
22W07	51.9	+0.9	+1.76%	52.5	51.3	3.01	15.73	15.37	15.55	33.37	46.71	60.06	73.41	86.75	100.1
22W05	51	0	0%	51.5	50.5	3.01	15.22	14.93	15.07	33.83	47.37	60.9	74.43	87.97	101.5
22W04	51	0	0%	51.1	50.8	3.01	14.9	14.81	14.87	34.3	48.02	61.74	75.46	89.18	102.9
22W03	51	+0.3	+0.59%	51.4	51	3.01	14.78	14.67	14.67	34.77	48.67	62.58	76.49	90.39	104.3
22W02	50.7	-0.7	-1.36%	51.6	50.4	3.01	14.65	14.3	14.39	35.23	49.33	63.42	77.51	91.61	105.7
22W01	51.4	+0.3	+0.59%	51.8	50.9	3.57	14.51	14.26	14.4	35.7	49.98	64.26	78.54	92.82	107.1
21W52	51.1	-0.2	-0.39%	52.4	50.8	3.57	14.57	14.13	14.21	35.95	50.34	64.72	79.1	93.48	107.9
21W51	51.3	-0.2	-0.39%	51.4	50.9	3.57	14.2	14.06	14.17	36.21	50.69	65.17	79.66	94.14	108.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (317.5)	最低 PER (9.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W50	51.5	+0.2	+0.39%	51.5	50.9	3.57	14.12	13.96	14.12	36.46	51.05	65.63	80.22	94.8	109.4
21W49	51.3	+0.3	+0.59%	53.2	50.7	3.57	14.49	13.81	13.97	36.72	51.4	66.09	80.77	95.46	110.1
21W48	51	0	0%	51.3	50.8	3.57	13.88	13.74	13.8	36.97	51.76	66.54	81.33	96.12	110.9
21W47	51	-0.3	-0.58%	51.5	50.8	3.57	13.84	13.65	13.7	37.22	52.11	67	81.89	96.78	111.7
21W46	51.3	+0.1	+0.2%	52	50.7	3.57	13.88	13.53	13.69	37.48	52.47	67.46	82.45	97.44	112.4

1240 茂生農經 / 本益比河流圖(周)

1240 茂生農經

新聞及公告

1240 茂生農經 本益比河流圖

1240 茂生農經 本益比河流圖(周線圖)

1240 茂生農經本益比河流圖

1240 茂生農經本益比河流圖(周線圖)