≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 本益比河流圖(周)

1236 宏亞

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.5+0.05+0.2%1.57%25.725.825.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2871.05萬48579股/筆25.570.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52133.4萬77675張/筆25.67-0.05 (-0.2%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新38分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 宏亞2026年股東常會重要決議事項。 (公告訊息 06/17 16:11)

1236 宏亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.55+0.05+0.2%25.825.4-0.06---
-
-
-
-
-
-
26W3825.5-0.6-2.3%26.124.8-0.06---
-
-
-
-
-
-
26W3726.1-0.05-0.19%26.325.7-0.06---
-
-
-
-
-
-
26W3626.15+0.6+2.35%26.2525.4-0.06---
-
-
-
-
-
-
26W3525.5500%25.8525.2-0.06---
-
-
-
-
-
-
26W3425.55+0.15+0.59%25.7524.95-0.06---
-
-
-
-
-
-
26W3325.4-0.1-0.39%25.824.5-0.06---
-
-
-
-
-
-
26W3225.5+0.95+3.87%25.924.4-0.06---
-
-
-
-
-
-
26W3124.55+1+4.25%24.6523.2-0.06---
-
-
-
-
-
-
26W3023.5500%24.3522.8-0.06---
-
-
-
-
-
-
26W2923.55-1-4.07%24.5522.95-0.06---
-
-
-
-
-
-
26W2824.55-1.05-4.1%27.3524.1-0.06---
-
-
-
-
-
-
26W2725.6-0.2-0.78%25.925.45-0.06---
-
-
-
-
-
-
26W2625.800%25.925.5-0.06---
-
-
-
-
-
-
26W2525.8+0.1+0.39%25.9525.45-0.06---
-
-
-
-
-
-
26W2425.7+0.2+0.78%2624.75-0.06---
-
-
-
-
-
-
26W2325.5+1.1+4.51%25.5524.3-0.06---
-
-
-
-
-
-
26W2224.4+0.4+1.67%2524-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124-0.45-1.84%24.4523.2-0.06---
-
-
-
-
-
-
26W2024.45-1.9-7.21%26.7524.1-0.06---
-
-
-
-
-
-
26W1926.35+0.6+2.33%26.5525.75-0.06---
-
-
-
-
-
-
26W1825.75+0.2+0.78%26.3525.15-0.06---
-
-
-
-
-
-
26W1725.55-1.35-5.02%26.9525.1-0.06---
-
-
-
-
-
-
26W1626.9+1.35+5.28%27.425.5-0.06---
-
-
-
-
-
-
26W1525.55-0.4-1.54%25.8525.1-0.06---
-
-
-
-
-
-
26W1425.95-0.4-1.52%26.2525.6-0.25---
-
-
-
-
-
-
26W1326.35-0.75-2.77%27.725.9-0.25---
-
-
-
-
-
-
26W1227.1-0.15-0.55%27.4526.25-0.25---
-
-
-
-
-
-
26W1127.25-0.5-1.8%28.4526.85-0.25---
-
-
-
-
-
-
26W1027.75+1.1+4.13%28.726.55-0.25---
-
-
-
-
-
-
26W0926.65+0.35+1.33%26.6525.8-0.25---
-
-
-
-
-
-
26W0726.3-0.25-0.94%26.826-0.25---
-
-
-
-
-
-
26W0626.55+0.35+1.34%26.6525.75-0.25---
-
-
-
-
-
-
26W0526.2+1+3.97%26.7524.85-0.25---
-
-
-
-
-
-
26W0425.2+0.5+2.02%25.3524.3-0.25---
-
-
-
-
-
-
26W0324.7-0.75-2.95%25.524.5-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.45-0.2-0.78%25.8524.95-0.25---
-
-
-
-
-
-
26W0125.65-0.5-1.91%26.2525.2-0.43---
-
-
-
-
-
-
25W5226.15+0.55+2.15%26.325.7-0.43---
-
-
-
-
-
-
25W5125.6+0.7+2.81%26.0524.6-0.43---
-
-
-
-
-
-
25W5024.900%26.424.8-0.43---
-
-
-
-
-
-
25W4924.9+0.2+0.81%25.2524.4-0.43---
-
-
-
-
-
-
25W4824.7+0.15+0.61%25.324.25-0.43---
-
-
-
-
-
-
25W4724.55-0.5-2%25.423.7-0.43---
-
-
-
-
-
-
25W4625.05-0.85-3.28%26.3525-0.43---
-
-
-
-
-
-
25W4525.9-0.25-0.96%26.425.4-0.43---
-
-
-
-
-
-
25W4426.15+0.3+1.16%26.5525.6-0.43---
-
-
-
-
-
-
25W4325.85+1+4.02%26.324.75-0.43---
-
-
-
-
-
-
25W4224.85-1.2-4.61%25.6524.5-0.43---
-
-
-
-
-
-
25W4126.05-1.4-5.1%27.4525.05-0.43---
-
-
-
-
-
-
25W4027.45+3.05+12.5%27.924.4-0.29---
-
-
-
-
-
-
25W3924.4+0.7+2.95%24.4523.45-0.29---
-
-
-
-
-
-
25W3823.7+0.35+1.5%23.723.2-0.29---
-
-
-
-
-
-
25W3723.35+0.95+4.24%23.4522.45-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.4+0.7+3.23%22.4521.6-0.29---
-
-
-
-
-
-
25W3521.7+0.45+2.12%21.821.05-0.29---
-
-
-
-
-
-
25W3421.25+0.3+1.43%21.2520.85-0.29---
-
-
-
-
-
-
25W3320.95+0.25+1.21%2120.65-0.29---
-
-
-
-
-
-
25W3220.7+0.05+0.24%2120.6-0.29---
-
-
-
-
-
-
25W3120.65-0.35-1.67%21.420.65-0.29---
-
-
-
-
-
-
25W3021-0.3-1.41%21.4520.9-0.29---
-
-
-
-
-
-
25W2921.3-0.25-1.16%22.221.3-0.29---
-
-
-
-
-
-
25W2821.55-0.6-2.71%22.0521.55-0.29---
-
-
-
-
-
-
25W2722.15-0.05-0.23%22.221.9-0.59---
-
-
-
-
-
-
25W2622.2+0.3+1.37%22.721.85-0.59---
-
-
-
-
-
-
25W2521.9-0.15-0.68%22.321.75-0.59---
-
-
-
-
-
-
25W2422.0500%22.2521.5-0.59---
-
-
-
-
-
-
25W2322.05-0.65-2.86%22.6521.95-0.59---
-
-
-
-
-
-
25W2222.7+0.05+0.22%22.822.25-0.59---
-
-
-
-
-
-
25W2122.65+0.85+3.9%22.6521.7-0.59---
-
-
-
-
-
-
25W2021.8+0.05+0.23%21.9521.7-0.59---
-
-
-
-
-
-
25W1921.75+0.45+2.11%2221.35-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.3+0.45+2.16%21.3520.85-0.59---
-
-
-
-
-
-
25W1720.85+0.2+0.97%20.920.45-0.59---
-
-
-
-
-
-
25W1620.65-0.8-3.73%21.320.55-0.59---
-
-
-
-
-
-
25W1521.45-1.6-6.94%21.820.1-0.59---
-
-
-
-
-
-
25W1423.05+0.15+0.66%23.0522.6-0.31---
-
-
-
-
-
-
25W1322.9-0.2-0.87%23.222.8-0.31---
-
-
-
-
-
-
25W1223.1+0.15+0.65%23.222.85-0.31---
-
-
-
-
-
-
25W1122.95-0.35-1.5%23.322.7-0.31---
-
-
-
-
-
-
25W1023.3+0.25+1.08%23.322.9-0.31---
-
-
-
-
-
-
25W0923.05+0.1+0.44%23.423.05-0.31---
-
-
-
-
-
-
25W0822.95-0.1-0.43%23.322.85-0.31---
-
-
-
-
-
-
25W0723.05+0.05+0.22%23.9522.95-0.31---
-
-
-
-
-
-
25W0623+0.15+0.66%23.3522.7-0.31---
-
-
-
-
-
-
25W0422.85-0.15-0.65%22.8522.6-0.31---
-
-
-
-
-
-
25W032300%23.322.5-0.31---
-
-
-
-
-
-
25W0223+0.05+0.22%23.4522.65-0.31---
-
-
-
-
-
-
25W0122.95-0.05-0.22%23.122.55-0.28---
-
-
-
-
-
-
24W5223+0.3+1.32%2322.7-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5122.7-0.55-2.37%23.322.7-0.28---
-
-
-
-
-
-
24W5023.2500%23.322.85-0.28---
-
-
-
-
-
-
24W4923.25+0.05+0.22%23.323-0.28---
-
-
-
-
-
-
24W4823.2+0.1+0.43%23.2523-0.28---
-
-
-
-
-
-
24W4723.1-0.25-1.07%23.3522.8-0.28---
-
-
-
-
-
-
24W4623.3500%23.522.85-0.28---
-
-
-
-
-
-
24W4523.35+0.2+0.86%23.4522.55-0.28---
-
-
-
-
-
-
24W4423.15-0.3-1.28%23.623.1-0.28---
-
-
-
-
-
-
24W4323.45-0.15-0.64%23.723.35-0.28---
-
-
-
-
-
-
24W4223.6-0.15-0.63%24.123.4-0.28---
-
-
-
-
-
-
24W4123.75-0.1-0.42%24.123.75-0.28---
-
-
-
-
-
-
24W4023.85+0.35+1.49%24.2523.5-0.18---
-
-
-
-
-
-
24W3923.5-0.1-0.42%23.823.25-0.18---
-
-
-
-
-
-
24W3823.6+0.1+0.43%2423.45-0.18---
-
-
-
-
-
-
24W3723.5-0.05-0.21%23.6523.1-0.18---
-
-
-
-
-
-
24W3623.55-0.55-2.28%24.123.15-0.18---
-
-
-
-
-
-
24W3524.1-0.65-2.63%24.523.95-0.18---
-
-
-
-
-
-
24W3424.75+0.85+3.56%24.7523.8-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.9-0.4-1.65%24.6523.5-0.18---
-
-
-
-
-
-
24W3224.3-0.65-2.61%24.9523.75-0.18---
-
-
-
-
-
-
24W3124.95+0.05+0.2%25.224.65-0.18130712781294
0.19
0.27
0.35
0.42
0.5
0.58
24W3024.900%25.1524.5-0.18607.1591.4601
0.41
0.58
0.75
0.91
1.08
1.24
24W2924.9-0.3-1.19%25.524.85-0.18401.1390.9391.7
0.64
0.89
1.14
1.4
1.65
1.91
24W2825.2-0.35-1.37%25.624.75-0.18298.7288.8294
0.86
1.2
1.54
1.89
2.23
2.57
24W2725.55+0.75+3.02%26.1524.55-0.18242.5227.6236.9
1.08
1.51
1.94
2.37
2.8
3.24
24W2624.8+0.3+1.22%25.1524.40.13193.5187.7190.8
1.3
1.82
2.34
2.86
3.38
3.9
24W2524.5+0.45+1.87%24.724.050.13179.4174.7177.9
1.38
1.93
2.48
3.03
3.58
4.13
24W2424.05+0.05+0.21%24.1240.13165.8165.1165.4
1.45
2.04
2.62
3.2
3.78
4.36
24W2324-0.05-0.21%24.25240.13158.4156.8156.8
1.53
2.14
2.76
3.37
3.98
4.59
24W2224.05-0.1-0.41%24.2523.950.13150.8149149.6
1.61
2.25
2.89
3.54
4.18
4.82
24W2124.15+0.05+0.21%24.2523.80.13143.9141.3143.4
1.68
2.36
3.03
3.71
4.38
5.05
24W2024.1+0.05+0.21%24.3523.80.13138.2135.1136.8
1.76
2.47
3.17
3.88
4.58
5.28
24W1924.05+0.2+0.84%24.223.90.13131.6130130.8
1.84
2.57
3.31
4.04
4.78
5.52
24W1823.85+0.15+0.63%24.423.550.13127.4123124.5
1.92
2.68
3.45
4.21
4.98
5.75
24W1723.7+0.5+2.16%23.823.30.13119.5116.9119
1.99
2.79
3.59
4.38
5.18
5.98
24W1623.2-0.25-1.07%23.523.10.13113.6111.6112.1
2.07
2.9
3.72
4.55
5.38
6.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.4500%23.75230.13110.7107.2109.3
2.15
3
3.86
4.72
5.58
6.44
24W1423.45-0.05-0.21%23.7523.450.13106.8105.5105.5
2.22
3.11
4
4.89
5.78
6.67
24W1323.5+0.05+0.21%23.6523.30.23102.8101.3102.2
2.3
3.22
4.14
5.06
5.98
6.9
24W1223.45-0.2-0.85%23.7523.350.23105.7104104.4
2.25
3.14
4.04
4.94
5.84
6.74
24W1123.65+0.05+0.21%23.7523.40.23108.3106.7107.9
2.19
3.07
3.95
4.82
5.7
6.58
24W1023.6-0.7-2.88%24.5523.60.23114.8110.4110.4
2.14
2.99
3.85
4.7
5.56
6.42
24W0924.3+0.45+1.89%25.6523.850.23123114.4116.6
2.08
2.92
3.75
4.59
5.42
6.25
24W0823.85+0.15+0.63%24.123.40.23118.7115.2117.4
2.03
2.84
3.66
4.47
5.28
6.09
24W0723.7-0.05-0.21%24.223.650.23122.4119.6119.9
1.98
2.77
3.56
4.35
5.14
5.93
24W0623.75-0.15-0.63%23.7523.70.23123.5123.2123.5
1.92
2.69
3.46
4.23
5
5.77
24W0523.9+0.3+1.27%23.9523.50.23128.1125.7127.9
1.87
2.62
3.36
4.11
4.86
5.61
24W0423.6-0.3-1.26%23.9523.60.23131.9130130
1.82
2.54
3.27
3.99
4.72
5.45
24W0323.9+0.1+0.42%24.423.60.23138.5134135.7
1.76
2.47
3.17
3.88
4.58
5.28
24W0223.8-0.15-0.63%24.2523.40.23142137139.4
1.71
2.39
3.07
3.76
4.44
5.12
24W0123.95+0.1+0.42%24.223.80.23146.3143.9144.8
1.65
2.32
2.98
3.64
4.3
4.96
23W5223.85-0.05-0.21%24.2523.10.16151.6144.4149.1
1.6
2.24
2.88
3.52
4.16
4.8
23W5123.900%24.123.80.16136.4134.7135.3
1.77
2.47
3.18
3.89
4.59
5.3
23W5023.900%23.9523.70.16123.9122.6123.6
1.93
2.71
3.48
4.25
5.03
5.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.9-0.2-0.83%23.9523.50.16114111.9113.8
2.1
2.94
3.78
4.62
5.46
6.3
23W4824.1-0.1-0.41%24.4523.70.16107.9104.6106.3
2.27
3.17
4.08
4.99
5.89
6.8
23W4724.2-0.45-1.83%24.824.050.16101.998.8499.45
2.43
3.41
4.38
5.35
6.33
7.3
23W4624.65-0.25-1%2523.80.1696.1591.5494.81
2.6
3.64
4.68
5.72
6.76
7.8
23W4524.9-0.05-0.2%25.124.850.1690.7289.8290
2.77
3.87
4.98
6.09
7.19
8.3
23W4424.95+0.1+0.4%2524.850.1685.2384.7285.06
2.93
4.11
5.28
6.45
7.63
8.8
23W4324.85+0.1+0.4%2524.50.1680.6579.0380.16
3.1
4.34
5.58
6.82
8.06
9.3
23W4224.75+1.25+5.32%2523.50.1676.5371.9475.77
3.27
4.57
5.88
7.19
8.49
9.8
23W4123.5+2.9+14.1%23.5522.60.1668.5965.8368.45
3.43
4.81
6.18
7.55
8.93
10.3
23W3920.6-0.2-0.96%20.8520.60.3657.9257.2257.22
3.6
5.04
6.48
7.92
9.36
10.8
23W3820.8-0.65-3.03%21.5520.70.3661.4459.0159.3
3.51
4.91
6.31
7.72
9.12
10.52
23W3721.45+0.15+0.7%21.720.70.3663.5460.6162.8
3.42
4.78
6.15
7.51
8.88
10.25
23W3621.3-0.7-3.18%22.121.30.3666.564.164.1
3.32
4.65
5.98
7.31
8.64
9.97
23W3522+0.4+1.85%22.0521.60.3668.2566.8668.1
3.23
4.52
5.82
7.11
8.4
9.69
23W3421.6-0.8-3.57%22.721.250.3672.3367.7168.82
3.14
4.39
5.65
6.9
8.16
9.42
23W3322.4-0.25-1.1%22.6522.20.3674.3672.8873.54
3.05
4.26
5.48
6.7
7.92
9.14
23W3222.65+0.05+0.22%22.922.60.3677.5376.5176.68
2.95
4.14
5.32
6.5
7.68
8.86
23W3122.6+0.05+0.22%22.822.550.3679.6878.878.98
2.86
4.01
5.15
6.3
7.44
8.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3022.55-0.15-0.66%22.822.550.3682.3381.4381.43
2.77
3.88
4.98
6.09
7.2
8.31
23W2922.700%22.922.650.3685.5584.6184.8
2.68
3.75
4.82
5.89
6.96
8.03
23W2822.7-1-4.22%23.8522.60.3692.2887.4487.83
2.58
3.62
4.65
5.69
6.72
7.75
23W2723.700%23.923.550.3695.994.4995.09
2.49
3.49
4.49
5.48
6.48
7.48
23W2623.7-0.1-0.42%23.8523.550.2499.3898.1298.75
2.4
3.36
4.32
5.28
6.24
7.2
23W2523.8+0.25+1.06%2423.60.24106.5104.7105.6
2.25
3.16
4.06
4.96
5.86
6.76
23W2423.5500%23.723.20.24112.4110.1111.7
2.11
2.95
3.79
4.64
5.48
6.32
23W2323.55+0.25+1.07%23.5523.350.24120.1119120.1
1.96
2.75
3.53
4.32
5.1
5.88
23W2223.3-0.3-1.27%23.623.20.24130127.8128.3
1.82
2.54
3.27
3.99
4.72
5.45
23W2123.6+0.05+0.21%23.9523.50.24143.5140.8141.4
1.67
2.34
3
3.67
4.34
5.01
23W2023.5500%23.6523.20.24155.3152.3154.6
1.52
2.13
2.74
3.35
3.96
4.57
23W1923.55-0.1-0.42%24.122.10.24175160.5171
1.38
1.93
2.48
3.03
3.58
4.13
23W1823.65+0.1+0.42%23.7523.50.24193190.9192.2
1.23
1.72
2.22
2.71
3.2
3.69
23W1723.5500%23.723.450.24218.5216.2217.1
1.08
1.52
1.95
2.39
2.82
3.25
23W1623.55-0.1-0.42%23.823.50.24253.6250.4250.9
0.94
1.31
1.69
2.06
2.44
2.82
23W1523.65-0.45-1.87%24.3523.450.24307.3296298.5
0.79
1.11
1.43
1.74
2.06
2.38
23W1424.1-0.15-0.62%24.3524.050.24376.8372.2373
0.65
0.9
1.16
1.42
1.68
1.94
23W1324.25+0.15+0.62%24.4240.05488480485
0.5
0.7
0.9
1.1
1.3
1.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.1+0.45+1.9%24.3523.450.0565.5263.0964.84
3.72
5.2
6.69
8.18
9.66
11.15
23W1123.65-0.4-1.66%2423.150.0534.6233.3934.11
6.93
9.71
12.48
15.25
18.03
20.8
23W1024.05-0.6-2.43%24.7524.050.0524.3823.6923.69
10.15
14.21
18.27
22.33
26.39
30.45
23W0924.65-0.15-0.6%24.8524.350.0518.5918.2218.44
13.37
18.71
24.06
29.41
34.75
40.1
23W0824.8+0.6+2.48%25.3240.0515.2614.4714.95
16.58
23.22
29.85
36.48
43.12
49.75
23W0724.2+0.3+1.26%24.4523.20.0512.3511.7212.22
19.8
27.72
35.64
43.56
51.48
59.4
23W0623.9+0.25+1.06%25.723.750.0511.1710.3210.38
23.02
32.22
41.43
50.64
59.84
69.05
23W0523.65+1.1+4.88%24.722.850.059.428.719.02
26.23
36.73
47.22
57.71
68.21
78.7
23W0322.55+0.2+0.89%22.5522.30.057.667.577.66
29.45
41.23
53.01
64.79
76.57
88.35
23W0222.35+0.1+0.45%2322.150.057.046.786.84
32.67
45.73
58.8
71.87
84.93
98
23W0122.25-0.2-0.89%22.6220.056.36.136.2
35.88
50.24
64.59
78.94
93.3
107.6
22W5322.45+1.05+4.91%23.2213.915.935.375.74
39.1
54.74
70.38
86.02
101.7
117.3
22W5221.4-0.5-2.28%22.8521.33.915.875.475.5
38.92
54.49
70.06
85.63
101.2
116.8
22W5121.9+0.1+0.46%23.9521.83.916.185.635.65
38.75
54.24
69.74
85.24
100.7
116.2
22W5021.8+0.1+0.46%2221.253.915.75.515.65
38.57
54
69.42
84.85
100.3
115.7
22W4921.7+0.8+3.83%2220.73.915.735.395.65
38.39
53.75
69.11
84.46
99.82
115.2
22W4820.9+0.15+0.72%21.620.653.915.655.45.47
38.22
53.5
68.79
84.07
99.36
114.6
22W4720.75+0.2+0.97%20.920.23.915.495.315.46
38.04
53.25
68.47
83.68
98.9
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4620.55+1.15+5.93%22.419.63.915.925.185.43
37.86
53.01
68.15
83.3
98.44
113.6
22W4519.4+1.2+6.59%19.618.053.915.24.795.15
37.68
52.76
67.83
82.91
97.98
113.1
22W4418.2+0.55+3.12%18.617.33.914.964.614.85
37.51
52.51
67.51
82.52
97.52
112.5
22W4317.65-1.6-8.31%19.317.653.915.174.734.73
37.33
52.26
67.2
82.13
97.06
112
22W4219.25-2.35-10.9%21.118.53.915.684.985.18
37.15
52.02
66.88
81.74
96.6
111.5
22W4121.6+0.95+4.6%2220.253.915.955.485.84
36.98
51.77
66.56
81.35
96.14
110.9
22W4020.65-3.35-14%23.6520.153.686.435.485.61
36.8
51.52
66.24
80.96
95.68
110.4
22W3924-1.55-6.07%25.55243.686.986.566.56
36.6
51.24
65.88
80.52
95.16
109.8
22W3825.55+0.35+1.39%26.324.953.687.236.857.02
36.4
50.96
65.52
80.08
94.64
109.2
22W3725.2-0.2-0.79%25.625.053.687.076.926.96
36.2
50.68
65.16
79.64
94.12
108.6
22W3625.4-0.4-1.55%26.3525.13.687.326.977.06
36
50.4
64.8
79.2
93.6
108
22W3525.8+0.1+0.39%26.6525.53.687.447.127.21
35.8
50.12
64.44
78.76
93.08
107.4
22W3425.7-0.2-0.77%26.325.653.687.397.217.22
35.6
49.84
64.08
78.32
92.56
106.8
22W3325.9-1.1-4.07%27.425.753.687.747.277.32
35.4
49.56
63.72
77.88
92.04
106.2
22W3227-0.6-2.17%28.0525.33.687.977.197.67
35.2
49.28
63.36
77.44
91.52
105.6
22W3127.6+0.3+1.1%28.527.153.688.147.767.89
35
49
63
77
91
105
22W3027.3+1.65+6.43%27.925.53.688.027.337.84
34.8
48.72
62.64
76.56
90.48
104.4
22W2925.65-0.85-3.21%27.1525.43.687.857.347.41
34.6
48.44
62.28
76.12
89.96
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.5-0.3-1.12%27.725.83.688.057.57.7
34.4
48.16
61.92
75.68
89.44
103.2
22W2726.8+0.35+1.32%30.826.453.429.017.737.84
34.2
47.88
61.56
75.24
88.92
102.6
22W2626.45-1.1-3.99%28.2525.553.428.337.537.8
33.93
47.5
61.08
74.65
88.22
101.8
22W2527.55-2.5-8.32%31.426.753.429.337.958.18
33.66
47.13
60.59
74.06
87.52
101
22W2430.05+4.6+18.1%30.0525.453.4297.629
33.39
46.75
60.11
73.46
86.82
100.2
22W2325.45-0.45-1.74%26.2525.453.427.927.687.68
33.12
46.37
59.62
72.87
86.12
99.37
22W2225.900%26.2525.453.427.997.757.88
32.85
46
59.14
72.28
85.42
98.56
22W2125.9-0.65-2.45%27.525.33.428.447.767.95
32.58
45.62
58.65
71.69
84.72
97.75
22W2026.55-0.05-0.19%27.7525.53.428.597.898.22
32.32
45.24
58.17
71.09
84.02
96.95
22W1926.6+0.6+2.31%28.725.83.428.968.058.3
32.05
44.86
57.68
70.5
83.32
96.14
22W1826-1.3-4.76%27.0524.33.428.517.658.18
31.78
44.49
57.2
69.91
82.62
95.33
22W1727.3+0.55+2.06%29.9525.53.429.518.098.66
31.51
44.11
56.71
69.32
81.92
94.52
22W1626.75-0.5-1.83%2825.953.428.968.318.56
31.24
43.73
56.23
68.72
81.22
93.72
22W1527.2500%28.426.353.429.178.518.8
30.97
43.36
55.74
68.13
80.52
92.91
22W1427.25-0.85-3.02%27.926.353.079.098.588.88
30.7
42.98
55.26
67.54
79.82
92.1
22W1328.1+1.4+5.24%28.226.253.0710.19.410.06
27.93
39.11
50.28
61.45
72.63
83.8
22W1226.700%27.5525.93.0710.9510.2910.61
25.17
35.23
45.3
55.37
65.43
75.5
22W1126.7-1.6-5.65%27.9524.53.0712.4810.9411.92
22.4
31.36
40.32
49.28
58.24
67.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1028.300%30.8527.63.0715.7114.0614.41
19.63
27.49
35.34
43.19
51.05
58.9
22W0928.3-2.1-6.91%30.426.453.0718.0215.6816.78
16.87
23.61
30.36
37.11
43.85
50.6
22W0830.4+4.9+19.2%32.2524.53.0722.8717.3821.56
14.1
19.74
25.38
31.02
36.66
42.3
22W0725.5+0.1+0.39%26.524.83.0723.3821.8822.5
11.33
15.87
20.4
24.93
29.47
34
22W0525.4+0.8+3.25%26.8524.63.0731.3428.7229.65
8.57
11.99
15.42
18.85
22.27
25.7
22W0424.6-1.25-4.84%27.424.63.0747.2442.4142.41
5.8
8.12
10.44
12.76
15.08
17.4
22W0325.85-2.25-8.01%29.425.653.0796.9284.5685.22
3.03
4.25
5.46
6.67
7.89
9.1
22W0228.1-3.95-12.3%35.2528.053.07132210521054
0.27
0.37
0.48
0.59
0.69
0.8
22W0132.05+3.05+10.5%32.0526.5-0.25---
-
-
-
-
-
-
21W5229-1.1-3.65%30.3526.65-0.25---
-
-
-
-
-
-
21W5130.1+2+7.12%34.0528.15-0.25---
-
-
-
-
-
-
21W5028.1+7.1+33.8%28.120.25-0.25---
-
-
-
-
-
-
21W4921+1.4+7.14%22.3519-0.25---
-
-
-
-
-
-
21W4819.6-3.8-16.2%25.719.4-0.25---
-
-
-
-
-
-
21W4723.4+8.8+60.3%23.415.55-0.25---
-
-
-
-
-
-
21W4614.6+0.55+3.91%14.813.95-0.25---
-
-
-
-
-
-
21W4514.05-0.05-0.35%14.213.9-0.25---
-
-
-
-
-
-
21W4414.1-0.1-0.7%14.214-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3131)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4314.2+0.3+2.16%14.213.9-0.25---
-
-
-
-
-
-
21W4213.900%13.9513.75-0.25---
-
-
-
-
-
-
21W4113.9+0.1+0.72%14.113.8-0.25---
-
-
-
-
-
-
21W4013.8-0.1-0.72%14.113.75-0.1---
-
-
-
-
-
-
21W3913.900%14.113.8-0.1---
-
-
-
-
-
-