≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / 本益比河流圖(周)

1235 興泰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.939.1-1.2-3.07%3.84%38.239.437.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2182.24萬38563股/筆38.460.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1974.18萬35548張/筆38.66+1.6 (+4.27%)

連續漲跌: 連2漲→跌  ( -1.2元 / -3.07%)

財報評分: 最新28分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

• 代重要子公司泰宇網通股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/24 20:42)

1235 興泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3937.9-1.2-3.07%39.437.9-0.34---
-
-
-
-
-
-
26W3839.1+1.5+3.99%39.435.9-0.34---
-
-
-
-
-
-
26W3737.6-0.45-1.18%39.537.6-0.34---
-
-
-
-
-
-
26W3638.05+1.05+2.84%38.636.1-0.34---
-
-
-
-
-
-
26W3537-0.7-1.86%40.1535.6-0.34---
-
-
-
-
-
-
26W3437.7+0.8+2.17%37.835.1-0.34---
-
-
-
-
-
-
26W3336.9+0.2+0.54%37.2535.55-0.34---
-
-
-
-
-
-
26W3236.7-0.3-0.81%37.235.55-0.34---
-
-
-
-
-
-
26W3137+0.5+1.37%37.4535.9-0.34---
-
-
-
-
-
-
26W3036.5-0.25-0.68%37.9535.2-0.34---
-
-
-
-
-
-
26W2936.75+0.75+2.08%37.735.3-0.34---
-
-
-
-
-
-
26W2836-1-2.7%36.935.55-0.34---
-
-
-
-
-
-
26W2737+0.85+2.35%37.6535.8-0.34---
-
-
-
-
-
-
26W2636.15-1.5-3.98%3835.45-0.34---
-
-
-
-
-
-
26W2537.65-1-2.59%40.136.1-0.34---
-
-
-
-
-
-
26W2438.65-0.05-0.13%38.7536.2-0.34---
-
-
-
-
-
-
26W2338.7-2.4-5.84%41.738.3-0.34---
-
-
-
-
-
-
26W2241.1+2.75+7.17%41.137.3-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2138.35-1.25-3.16%40.536.4-0.34---
-
-
-
-
-
-
26W2039.6-6.2-13.5%45.539.6-0.34---
-
-
-
-
-
-
26W1945.8+3.6+8.53%45.841-0.34---
-
-
-
-
-
-
26W1842.2-2.7-6.01%46.8542.1-0.34---
-
-
-
-
-
-
26W1744.9-0.3-0.66%46.844.1-0.34---
-
-
-
-
-
-
26W1645.2+1.1+2.49%45.9540.2-0.34---
-
-
-
-
-
-
26W1544.1+6.6+17.6%44.8537.5-0.34---
-
-
-
-
-
-
26W1437.5-2.05-5.18%40.936.95-0.66---
-
-
-
-
-
-
26W1339.55-0.2-0.5%42.338.35-0.66---
-
-
-
-
-
-
26W1239.75+3.35+9.2%39.7535.5-0.66---
-
-
-
-
-
-
26W1136.4-5.25-12.6%40.635.8-0.66---
-
-
-
-
-
-
26W1041.65-4.1-8.96%47.841.55-0.66---
-
-
-
-
-
-
26W0945.75+4.8+11.7%4642.15-0.66---
-
-
-
-
-
-
26W0740.95+0.1+0.24%4340.6-0.66---
-
-
-
-
-
-
26W0640.85-1.8-4.22%4340.1-0.66---
-
-
-
-
-
-
26W0542.65+1.85+4.53%43.241-0.66---
-
-
-
-
-
-
26W0440.8-3.95-8.83%44.839.5-0.66---
-
-
-
-
-
-
26W0344.75-0.25-0.56%45.6544.6-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0245-1-2.17%45.745-0.66---
-
-
-
-
-
-
26W0146-0.25-0.54%4744.8-0.03---
-
-
-
-
-
-
25W5246.25-1.25-2.63%47.6545.5-0.03---
-
-
-
-
-
-
25W5147.5+0.15+0.32%4947.2-0.03---
-
-
-
-
-
-
25W5047.35-1.65-3.37%49.4547.15-0.03---
-
-
-
-
-
-
25W4949+1.15+2.4%50.647.8-0.03---
-
-
-
-
-
-
25W4847.85+0.2+0.42%49.8547.75-0.03---
-
-
-
-
-
-
25W4747.65-1.75-3.54%49.446.55-0.03---
-
-
-
-
-
-
25W4649.4-0.2-0.4%50.648.4-0.03---
-
-
-
-
-
-
25W4549.6-1.4-2.75%5148.05-0.03---
-
-
-
-
-
-
25W4451-0.5-0.97%56.650-0.03---
-
-
-
-
-
-
25W4351.5+2.7+5.53%53.948.1-0.03---
-
-
-
-
-
-
25W4248.8-1.5-2.98%52.146.55-0.03---
-
-
-
-
-
-
25W4150.3-14.7-22.6%67.650.3-0.03---
-
-
-
-
-
-
25W4065+2.8+4.5%6662.4-0.58---
-
-
-
-
-
-
25W3962.2+0.8+1.3%64.462-0.58---
-
-
-
-
-
-
25W3861.4+0.4+0.66%6359.5-0.58---
-
-
-
-
-
-
25W3761-0.5-0.81%62.460.8-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3661.500%62.760.3-0.58---
-
-
-
-
-
-
25W3561.5-0.4-0.65%62.860.2-0.58---
-
-
-
-
-
-
25W3461.9-1.2-1.9%63.661.4-0.58---
-
-
-
-
-
-
25W3363.1+1.1+1.77%6461.2-0.58---
-
-
-
-
-
-
25W3262-0.3-0.48%6561.1-0.58---
-
-
-
-
-
-
25W3162.3-1.6-2.5%63.461-0.58---
-
-
-
-
-
-
25W3063.9-0.7-1.08%65.262-0.58---
-
-
-
-
-
-
25W2964.6-2.2-3.29%66.163.6-0.58---
-
-
-
-
-
-
25W2866.8-1.1-1.62%68.165-0.58---
-
-
-
-
-
-
25W2767.9+0.9+1.34%72.965.2-0.17---
-
-
-
-
-
-
25W2667+0.4+0.6%68.461.8-0.17---
-
-
-
-
-
-
25W2566.6-1.6-2.35%69.766.5-0.17---
-
-
-
-
-
-
25W2468.2+5.2+8.25%68.263.1-0.17---
-
-
-
-
-
-
25W2363-1.9-2.93%65.560.1-0.17---
-
-
-
-
-
-
25W2264.9-30.5-32%9564-0.17---
-
-
-
-
-
-
25W2195.4-9.6-9.14%11095.4-0.17---
-
-
-
-
-
-
25W20105+2+1.94%110.5100.5-0.17---
-
-
-
-
-
-
25W19103+3+3%10499.5-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18100-0.5-0.5%104.597.5-0.17---
-
-
-
-
-
-
25W17100.500%103.5100-0.17---
-
-
-
-
-
-
25W16100.5-7-6.51%105.599.5-0.17---
-
-
-
-
-
-
25W15107.5+3.5+3.37%10897-0.17---
-
-
-
-
-
-
25W14104+3+2.97%104.599-0.2---
-
-
-
-
-
-
25W1310100%10599.5-0.2---
-
-
-
-
-
-
25W12101+3.8+3.91%10595.1-0.2---
-
-
-
-
-
-
25W1197.2-0.5-0.51%99.988.5-0.2---
-
-
-
-
-
-
25W1097.7+8.7+9.78%9988.8-0.2---
-
-
-
-
-
-
25W0989-5.1-5.42%99.585-0.2---
-
-
-
-
-
-
25W0894.1+8.8+10.3%112.591-0.2---
-
-
-
-
-
-
25W0785.3+4.2+5.18%90.779.3-0.2---
-
-
-
-
-
-
25W0681.1+1.2+1.5%81.977.2-0.2---
-
-
-
-
-
-
25W0479.9+2.9+3.77%81.474.1-0.2814074107990
0.1
0.14
0.18
0.22
0.26
0.3
25W0377+9.7+14.4%78.664-0.2235819202310
0.33
0.47
0.6
0.73
0.87
1
25W0267.3-5.8-7.93%73.567-0.2129711821188
0.57
0.79
1.02
1.25
1.47
1.7
25W0173.1-2.9-3.82%77.7720.08971.2900913.7
0.8
1.12
1.44
1.76
2.08
2.4
24W5276-16.3-17.7%92.175.10.08411.4335.5339.5
2.24
3.13
4.03
4.92
5.82
6.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5192.3-10.2-9.95%11392.30.08307.3251251
3.68
5.15
6.62
8.09
9.56
11.03
24W50102.5-15.5-13.1%12399.90.08240.5195.3200.4
5.12
7.16
9.21
11.25
13.3
15.35
24W49118-28.5-19.5%149.5116.50.08228.1177.8180
6.55
9.18
11.8
14.42
17.04
19.66
24W48146.5-3.5-2.33%155.51430.08194.6178.9183.3
7.99
11.19
14.39
17.58
20.78
23.98
24W47150+8+5.63%156.51390.08165.9147.4159.1
9.43
13.2
16.98
20.75
24.52
28.29
24W46142-13.5-8.68%155.51400.08143.1128.8130.6
10.87
15.22
19.56
23.91
28.26
32.61
24W45155.5-3.5-2.2%161.51520.08131.2123.5126.3
12.31
17.23
22.15
27.08
32
36.92
24W44159+4.5+2.91%1691540.08122.9112115.7
13.75
19.24
24.74
30.24
35.74
41.24
24W43154.5+1.5+0.98%162.51510.0810799.44101.7
15.18
21.26
27.33
33.41
39.48
45.55
24W42153+6+4.08%1551430.0893.2486.0292.04
16.62
23.27
29.92
36.57
43.22
49.87
24W41147-5.5-3.61%159145.50.0888.0380.5681.39
18.06
25.29
32.51
39.74
46.96
54.18
24W40152.5+4.5+3.04%1551481.9579.4975.978.21
19.5
27.3
35.1
42.9
50.7
58.5
24W39148+12+8.82%1481371.9575.7970.1575.79
19.53
27.34
35.15
42.96
50.77
58.59
24W38136+3+2.26%136.51321.9569.867.4969.54
19.56
27.38
35.2
43.03
50.85
58.67
24W37133+4+3.1%136.51201.9569.6961.2767.91
19.59
27.42
35.25
43.09
50.92
58.76
24W36129+5.5+4.45%1331191.9567.8160.6765.77
19.61
27.46
35.31
43.15
51
58.84
24W35123.5-4.5-3.52%1351201.9568.7361.0962.87
19.64
27.5
35.36
43.21
51.07
58.93
24W34128+2.5+1.99%1311191.9566.5960.4965.07
19.67
27.54
35.41
43.28
51.15
59.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33125.5+1+0.8%127.5120.51.9564.7261.1763.71
19.7
27.58
35.46
43.34
51.22
59.1
24W32124.5+12.5+11.2%124.51011.9563.1151.1963.11
19.73
27.62
35.51
43.4
51.29
59.19
24W31112+9.5+9.27%1171001.9559.2250.6156.69
19.76
27.66
35.56
43.47
51.37
59.27
24W30102.5+1+0.99%103.51001.9552.3150.5451.81
19.79
27.7
35.61
43.53
51.44
59.36
24W29101.5-0.5-0.49%104100.51.9552.4950.7251.23
19.81
27.74
35.67
43.59
51.52
59.44
24W28102+2.1+2.1%102.599.41.9551.6650.0951.4
19.84
27.78
35.72
43.65
51.59
59.53
24W2799.9+3.3+3.42%100921.9550.3246.350.27
19.87
27.82
35.77
43.72
51.67
59.61
24W2696.6+4.2+4.55%97.991.51.9949.245.9848.54
19.9
27.86
35.82
43.78
51.74
59.7
24W2592.4+1.3+1.43%92.590.51.9948.1647.1248.11
19.21
26.89
34.57
42.26
49.94
57.62
24W2491.1+0.2+0.22%91.189.51.9949.248.3449.2
18.52
25.92
33.33
40.73
48.14
55.55
24W2390.9+1+1.11%91.689.51.9951.3950.2251
17.82
24.95
32.08
39.21
46.34
53.47
24W2289.9+3.6+4.17%89.985.61.9952.4849.9752.48
17.13
23.98
30.84
37.69
44.54
51.39
24W2186.3+0.8+0.94%87841.9952.9251.152.5
16.44
23.01
29.59
36.16
42.74
49.32
24W2085.5+2+2.4%86.5831.9954.9352.7154.3
15.75
22.04
28.34
34.64
40.94
47.24
24W1983.5+0.6+0.72%83.582.61.9955.4754.8755.47
15.05
21.08
27.1
33.12
39.14
45.16
24W1882.9+0.8+0.97%8381.91.9957.7957.0357.72
14.36
20.11
25.85
31.6
37.34
43.08
24W1782.1+0.5+0.61%82.581.41.9960.3559.5560.06
13.67
19.14
24.6
30.07
35.54
41.01
24W1681.6-0.7-0.85%82.581.21.9963.5762.5762.88
12.98
18.17
23.36
28.55
33.74
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1582.3+0.3+0.37%82.981.51.9967.4866.3466.99
12.28
17.2
22.11
27.03
31.94
36.85
24W1482+0.5+0.61%8281.31.9970.7470.1370.74
11.59
16.23
20.87
25.5
30.14
34.78
24W1381.5+1+1.24%82.180.31.0975.3273.6774.77
10.9
15.26
19.62
23.98
28.34
32.7
24W1280.5-2.4-2.9%83.280.51.0976.2873.873.8
10.91
15.27
19.63
24
28.36
32.72
24W1182.9+2.9+3.63%83.879.61.0976.7772.9275.95
10.92
15.28
19.65
24.01
28.38
32.75
24W1080-3.9-4.65%85.4801.0978.1873.2473.24
10.92
15.29
19.66
24.03
28.4
32.77
24W0983.9+0.3+0.36%84.582.91.0977.375.8476.76
10.93
15.3
19.68
24.05
28.42
32.79
24W0883.6+0.7+0.84%83.781.41.0976.5274.4276.43
10.94
15.31
19.69
24.06
28.44
32.82
24W0782.9-0.1-0.12%8381.51.0975.8374.4675.73
10.95
15.32
19.7
24.08
28.46
32.84
24W068300%83821.0975.7774.8675.77
10.95
15.34
19.72
24.1
28.48
32.86
24W0583+0.3+0.36%84.881.51.0977.3674.3575.72
10.96
15.35
19.73
24.12
28.5
32.88
24W0482.7+1+1.22%84.481.61.0976.9474.3975.39
10.97
15.36
19.74
24.13
28.52
32.91
24W0381.7-0.3-0.37%83.578.71.0976.0771.774.43
10.98
15.37
19.76
24.15
28.54
32.93
24W0282+6.5+8.61%8275.21.0974.6568.4674.65
10.98
15.38
19.77
24.17
28.56
32.95
24W0175.5-2.8-3.58%7873.21.0970.9666.5968.68
10.99
15.39
19.79
24.18
28.58
32.98
23W5278.3-2.8-3.45%82.276.51.174.7369.5571.18
11
15.4
19.8
24.2
28.6
33
23W5181.1-7.8-8.77%8780.41.176.3770.5771.19
11.39
15.95
20.51
25.06
29.62
34.18
23W5088.9-0.6-0.67%90.1841.176.4671.2875.44
11.78
16.5
21.21
25.93
30.64
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4989.5+0.5+0.56%89.685.21.173.5869.9773.5
12.18
17.05
21.92
26.79
31.66
36.53
23W4889+0.3+0.34%89.587.41.171.2169.5370.81
12.57
17.6
22.62
27.65
32.68
37.71
23W4788.7+5.7+6.87%9282.71.170.9863.868.43
12.96
18.15
23.33
28.52
33.7
38.88
23W4683+3.1+3.88%84.578.11.163.2858.4962.15
13.35
18.7
24.04
29.38
34.72
40.06
23W4579.9-0.5-0.62%8279.51.159.6557.8358.13
13.75
19.24
24.74
30.24
35.74
41.24
23W4480.4+0.4+0.5%80.978.81.157.2255.7356.87
14.14
19.79
25.45
31.1
36.76
42.42
23W4380-0.1-0.12%80.679.81.155.4754.9255.06
14.53
20.34
26.16
31.97
37.78
43.59
23W4280.1-0.8-0.99%81.778.91.154.7552.8753.68
14.92
20.89
26.86
32.83
38.8
44.77
23W4180.9+1.6+2.02%80.979.61.152.8251.9752.82
15.32
21.44
27.57
33.69
39.82
45.95
23W4079.3+0.3+0.38%79.976.71.150.8748.8350.48
15.71
21.99
28.27
34.56
40.84
47.12
23W3979+1.3+1.67%7977.71.6149.0748.2649.07
16.1
22.54
28.98
35.42
41.86
48.3
23W3877.7+1+1.3%77.775.81.6143.1542.0943.15
18.01
25.21
32.41
39.62
46.82
54.02
23W3776.7-0.3-0.39%76.776.31.6138.5138.3138.51
19.92
27.88
35.85
43.81
51.78
59.75
23W3677+3.2+4.34%8173.51.6137.1233.6835.28
21.82
30.55
39.28
48.01
56.74
65.47
23W3573.8-10.8-12.8%8572.71.6135.8230.6431.1
23.73
33.22
42.72
52.21
61.7
71.19
23W3484.6+1.7+2.05%84.681.41.613331.7533
25.64
35.89
46.15
56.4
66.66
76.92
23W3382.9-0.5-0.6%84801.6130.4929.0430.09
27.55
38.56
49.58
60.6
71.62
82.64
23W3283.4+0.2+0.24%84.182.21.6128.5527.9128.32
29.45
41.24
53.02
64.8
76.58
88.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3183.2-0.8-0.95%84.882.11.6127.0426.1826.53
31.36
43.91
56.45
69
81.54
94.08
23W3084+1.3+1.57%8481.81.6125.2524.5925.25
33.27
46.58
59.88
73.19
86.5
99.81
23W2982.7-0.5-0.6%84.382.21.6123.9623.3723.51
35.18
49.25
63.32
77.39
91.46
105.5
23W2883.2+1.2+1.46%83.280.61.6122.4421.7322.44
37.08
51.92
66.75
81.59
96.42
111.3
23W2782-0.2-0.24%83.280.51.6121.3420.6521.03
38.99
54.59
70.19
85.78
101.4
117
23W2682.2-2.6-3.07%84.682.24.0920.6820.120.1
40.9
57.26
73.62
89.98
106.3
122.7
23W2584.8+0.7+0.83%8582.34.0920.2419.620.19
41.99
58.79
75.59
92.38
109.2
126
23W2484.1+1.1+1.33%84.5824.0919.6119.0319.52
43.08
60.32
77.55
94.79
112
129.3
23W2383-0.4-0.48%83.7814.0918.9518.3418.79
44.18
61.85
79.52
97.19
114.9
132.5
23W2283.4+4.9+6.24%86.677.24.0919.1317.0518.42
45.27
63.38
81.48
99.59
117.7
135.8
23W2178.5-3.3-4.03%84.478.14.0918.216.8516.93
46.36
64.91
83.45
102
120.5
139.1
23W2081.8+12.2+17.5%82.469.44.0917.3614.6217.24
47.45
66.44
85.42
104.4
123.4
142.4
23W1969.600%71.569.54.0914.7314.3214.34
48.55
67.96
87.38
106.8
126.2
145.6
23W1869.6-0.6-0.85%69.669.54.0914.021414.02
49.64
69.49
89.35
109.2
129.1
148.9
23W1770.2+0.2+0.29%71.969.54.0914.1713.713.84
50.73
71.02
91.32
111.6
131.9
152.2
23W1670+0.1+0.14%73.169.54.0914.1113.4113.51
51.82
72.55
93.28
114
134.7
155.5
23W1569.9-0.3-0.43%70.2694.0913.2713.0413.21
52.92
74.08
95.25
116.4
137.6
158.7
23W1470.2+0.2+0.29%70.270.14.091312.9813
54.01
75.61
97.21
118.8
140.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1370+0.6+0.86%70.269.55.5112.7412.6112.7
55.1
77.14
99.18
121.2
143.3
165.3
23W1269.4+0.4+0.58%7068.45.5113.5713.2613.45
51.6
72.24
92.88
113.5
134.2
154.8
23W1169-2-2.82%72.567.35.5115.0713.9914.35
48.1
67.34
86.58
105.8
125.1
144.3
23W1071+2.3+3.35%72.868.55.5116.3215.3615.92
44.6
62.44
80.28
98.12
116
133.8
23W0968.7-0.2-0.29%68.968.15.5116.7616.5716.72
41.1
57.54
73.98
90.42
106.9
123.3
23W0868.9+1+1.47%68.967.55.5118.3217.9518.32
37.6
52.64
67.68
82.72
97.76
112.8
23W0767.9-0.1-0.15%68.267.25.512019.7119.91
34.1
47.74
61.38
75.02
88.66
102.3
23W0668-0.9-1.31%69685.5122.5522.2222.22
30.6
42.84
55.08
67.32
79.56
91.8
23W0568.9-0.1-0.14%7068.55.5125.8325.2825.42
27.1
37.94
48.78
59.62
70.46
81.3
23W0369+0.9+1.32%69685.5129.2428.8129.24
23.6
33.04
42.48
51.92
61.36
70.8
23W0268.100%68.168.15.5133.8833.8833.88
20.1
28.14
36.18
44.22
52.26
60.3
23W0168.1-0.8-1.16%68.967.95.5141.5140.941.02
16.6
23.24
29.88
36.52
43.16
49.8
22W5368.9+0.1+0.15%69.567.91.3153.0551.8352.6
13.1
18.34
23.58
28.82
34.06
39.3
22W5268.8-0.3-0.43%69.868.21.3153.1651.9452.4
13.13
18.38
23.64
28.89
34.14
39.39
22W5169.1-0.4-0.58%7169.11.3153.9552.552.5
13.16
18.43
23.69
28.96
34.22
39.48
22W5069.500%70.5681.3153.4451.5552.68
13.19
18.47
23.75
29.02
34.3
39.58
22W4969.5-0.5-0.71%71.969.51.3154.3752.5652.56
13.22
18.51
23.8
29.09
34.38
39.67
22W4870+0.9+1.3%71.568.51.3153.9551.6852.81
13.25
18.56
23.86
29.16
34.46
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4769.1+0.1+0.14%69.567.11.3152.3250.5152.02
13.28
18.6
23.91
29.23
34.54
39.85
22W4669+1.6+2.37%72.367.41.3154.350.6251.82
13.32
18.64
23.97
29.29
34.62
39.95
22W4567.4+1.4+2.12%6865.81.3150.9549.350.5
13.35
18.68
24.02
29.36
34.7
40.04
22W4466+1.9+2.96%66.6631.3149.7947.149.34
13.38
18.73
24.08
29.43
34.78
40.13
22W4364.1+3.5+5.78%65.659.41.3148.9344.347.81
13.41
18.77
24.13
29.5
34.86
40.22
22W4260.6-2-3.19%62.359.71.3146.3644.4245.09
13.44
18.81
24.19
29.56
34.94
40.32
22W4162.6-0.8-1.26%64.461.71.3147.8145.8146.48
13.47
18.86
24.24
29.63
35.02
40.41
22W4063.4+4.9+8.38%63.5571.3547.0442.2246.96
13.5
18.9
24.3
29.7
35.1
40.5
22W3958.5+2+3.54%58.556.11.3542.6840.9342.68
13.71
19.19
24.67
30.16
35.64
41.12
22W3856.5-1.3-2.25%58.156.51.3541.7540.640.6
13.92
19.48
25.05
30.61
36.18
41.75
22W3757.8-1.6-2.69%58.657.21.3541.4940.540.93
14.12
19.77
25.42
31.07
36.72
42.37
22W3659.4-11.8-16.6%72.155.61.3550.3138.841.45
14.33
20.06
25.8
31.53
37.26
42.99
22W3571.2+8.3+13.2%71.662.81.3549.2543.248.97
14.54
20.35
26.17
31.98
37.8
43.62
22W3462.9+1+1.62%63.861.31.3543.2741.5742.66
14.75
20.64
26.54
32.44
38.34
44.24
22W3361.9+1.4+2.31%6259.71.3541.4639.9241.39
14.95
20.94
26.92
32.9
38.88
44.86
22W3260.5-0.2-0.33%6159.91.3540.2339.5139.9
15.16
21.23
27.29
33.36
39.42
45.48
22W3160.7+2.7+4.66%60.957.41.3539.6237.3539.49
15.37
21.52
27.66
33.81
39.96
46.11
22W3058+0.4+0.69%58.757.31.3537.6836.7937.23
15.58
21.81
28.04
34.27
40.5
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2957.6-0.5-0.86%59.657.11.3537.7636.1736.49
15.78
22.1
28.41
34.73
41.04
47.35
22W2858.1-0.4-0.68%60.757.21.3537.9635.7736.33
15.99
22.39
28.79
35.18
41.58
47.98
22W2758.5+2+3.54%58.756.21.6236.2334.6936.11
16.2
22.68
29.16
35.64
42.12
48.6
22W2656.5-0.8-1.4%58.454.31.6236.834.2235.6
15.87
22.22
28.56
34.91
41.26
47.61
22W2557.3+2.2+3.99%6154.61.6239.2635.1436.88
15.54
21.75
27.97
34.18
40.4
46.62
22W2455.1-0.2-0.36%55.854.51.6236.6935.8436.23
15.21
21.29
27.37
33.46
39.54
45.62
22W2355.3-0.6-1.07%56.555.21.6237.9837.137.17
14.88
20.83
26.78
32.73
38.68
44.63
22W2255.9+0.4+0.72%56.454.51.6238.7737.4738.43
14.55
20.36
26.18
32
37.82
43.64
22W2155.5+1+1.83%57.3541.6240.3137.9939.04
14.22
19.9
25.59
31.27
36.96
42.65
22W2054.5-1.1-1.98%5853.61.6241.7738.639.25
13.88
19.44
24.99
30.55
36.1
41.65
22W1955.6+2.6+4.91%60.251.11.6244.4237.741.02
13.55
18.98
24.4
29.82
35.24
40.66
22W1853+6.7+14.5%62.446.31.6247.1935.0140.08
13.22
18.51
23.8
29.09
34.38
39.67
22W1746.3+1.45+3.23%49.644.81.6238.4734.7535.91
12.89
18.05
23.21
28.36
33.52
38.68
22W1644.85+1.25+2.87%48.6543.61.6238.7334.7135.7
12.56
17.59
22.61
27.64
32.66
37.68
22W1543.6-0.15-0.34%4443.251.6235.9735.3635.65
12.23
17.12
22.02
26.91
31.8
36.69
22W1443.75+0.7+1.63%4443.051.1936.9736.1836.76
11.9
16.66
21.42
26.18
30.94
35.7
22W1343.05-0.7-1.6%4443.051.1937.9937.1737.17
11.58
16.22
20.85
25.48
30.12
34.75
22W1243.75+0.1+0.23%44.343.51.1939.3238.6138.83
11.27
15.77
20.28
24.79
29.29
33.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1143.65-0.25-0.57%4443.31.1940.1839.5439.86
10.95
15.33
19.71
24.09
28.47
32.85
22W1043.900%4443.41.1941.3840.8241.29
10.63
14.89
19.14
23.39
27.65
31.9
22W0943.9-0.05-0.11%4443.51.1942.6542.1642.55
10.32
14.44
18.57
22.7
26.82
30.95
22W0843.9500%4443.551.194443.5543.95
10
14
18
22
26
30
22W0743.95+0.25+0.57%44.143.41.1945.5444.8245.39
9.68
13.56
17.43
21.3
25.18
29.05
22W0543.7+0.05+0.11%43.9542.81.1946.9245.6946.65
9.37
13.11
16.86
20.61
24.35
28.1
22W0443.6500%4443.21.1948.6247.7348.23
9.05
12.67
16.29
19.91
23.53
27.15
22W0343.65-0.3-0.68%43.9543.351.1950.3249.6449.98
8.73
12.23
15.72
19.21
22.71
26.2
22W0243.95+0.25+0.57%4443.151.1952.2851.2752.22
8.42
11.78
15.15
18.52
21.88
25.25
22W0143.7+0.05+0.11%43.9543.10.8154.2653.2153.95
8.1
11.34
14.58
17.82
21.06
24.3
21W5243.65-0.3-0.68%4443.30.8154.7953.9254.35
8.03
11.24
14.46
17.67
20.88
24.09
21W5143.95+0.15+0.34%4641.70.8157.7852.3855.2
7.96
11.15
14.33
17.52
20.7
23.88
21W5043.8-0.6-1.35%44.4542.250.8156.3253.5355.5
7.89
11.05
14.21
17.36
20.52
23.68
21W4944.4-0.85-1.88%45.15440.8157.7156.2456.76
7.82
10.95
14.08
17.21
20.34
23.47
21W4845.25+0.6+1.34%45.2543.80.8158.3656.4958.36
7.75
10.86
13.96
17.06
20.16
23.26
21W4744.65-0.35-0.78%45.943.90.8159.7357.1358.1
7.68
10.76
13.83
16.91
19.98
23.05
21W4645+0.7+1.58%4543.50.8159.0957.1259.09
7.62
10.66
13.71
16.75
19.8
22.85
21W4544.3+0.9+2.07%45.542.20.8160.355.9258.71
7.55
10.56
13.58
16.6
19.62
22.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8140)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4443.4-0.5-1.14%4642.80.8161.5257.2458.05
7.48
10.47
13.46
16.45
19.44
22.43
21W4343.9+8.9+25.4%48.135.20.8164.9347.5259.26
7.41
10.37
13.33
16.3
19.26
22.22
21W423500%35.4534.30.8148.3146.7447.69
7.34
10.27
13.21
16.14
19.08
22.02
21W4135+0.15+0.43%3633.80.8149.5246.548.15
7.27
10.18
13.08
15.99
18.9
21.81
21W4034.85-0.35-0.99%35.9340.7249.8647.2248.4
7.2
10.08
12.96
15.84
18.72
21.6
21W3935.2+0.7+2.03%35.233.30.7250.4547.7350.45
6.98
9.77
12.56
15.35
18.14
20.93