≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / 本益比河流圖(周)

1234 黑松

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.100%0.45%33.233.233.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58192萬97598股/筆33.110.7220.18-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67221.5萬93716張/筆33.25-0.25 (-0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

• 黑松董事會決議購置不動產 (公告訊息 06/16 13:50)

• 黑松通過去年股息配發1.65元 酒類專賣店第二門市板橋店8月開張 (Anue鉅亨 06/09 18:35)

• 黑松2026年股東常會重要決議事項 (公告訊息 06/09 14:55)

1234 黑松 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3933.100%33.233.051.6420.2420.1520.18
16.4
22.96
29.52
36.08
42.64
49.2
26W3833.1-0.2-0.6%33.433.051.6420.3720.1520.18
16.4
22.96
29.52
36.08
42.64
49.2
26W3733.3-0.15-0.45%33.6331.6420.4920.1220.3
16.4
22.96
29.52
36.08
42.64
49.2
26W3633.45+0.2+0.6%33.533.11.6420.4320.1820.4
16.4
22.96
29.52
36.08
42.64
49.2
26W3533.25-0.15-0.45%33.633.21.6420.4920.2420.27
16.4
22.96
29.52
36.08
42.64
49.2
26W3433.4-0.6-1.76%33.9533.251.6420.720.2720.37
16.4
22.96
29.52
36.08
42.64
49.2
26W3334+0.55+1.64%3433.251.6420.7320.2720.73
16.4
22.96
29.52
36.08
42.64
49.2
26W3233.45-0.3-0.89%33.8533.151.6420.6420.2120.4
16.4
22.96
29.52
36.08
42.64
49.2
26W3133.75+0.1+0.3%34.4533.41.6421.0120.3720.58
16.4
22.96
29.52
36.08
42.64
49.2
26W3033.6500%34.133.251.6420.7920.2720.52
16.4
22.96
29.52
36.08
42.64
49.2
26W2933.65+0.45+1.36%33.95331.6420.720.1220.52
16.4
22.96
29.52
36.08
42.64
49.2
26W2833.2+0.05+0.15%33.3533.051.6420.3420.1520.24
16.4
22.96
29.52
36.08
42.64
49.2
26W2733.15-1.8-5.15%33.7331.6420.5520.1220.21
16.4
22.96
29.52
36.08
42.64
49.2
26W2634.95+0.1+0.29%35.534.71.6421.621.1121.26
16.44
23.01
29.59
36.16
42.74
49.32
26W2534.85-0.35-0.99%35.334.81.6421.4221.1221.15
16.48
23.07
29.66
36.25
42.84
49.43
26W2435.2+0.05+0.14%35.234.41.6421.3120.8321.31
16.52
23.12
29.73
36.33
42.94
49.55
26W2335.15+0.75+2.18%35.234.351.6421.2620.7521.23
16.55
23.18
29.8
36.42
43.04
49.66
26W2234.4+0.85+2.53%34.5533.551.6420.8220.2220.73
16.59
23.23
29.87
36.5
43.14
49.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.55-0.2-0.59%34.233.31.6420.5620.0220.17
16.63
23.28
29.94
36.59
43.24
49.89
26W2033.75-1.45-4.12%35.233.751.6421.1220.2520.25
16.67
23.34
30
36.67
43.34
50.01
26W1935.2-0.05-0.14%35.3534.91.6421.1620.8921.07
16.71
23.39
30.07
36.76
43.44
50.12
26W1835.25-0.2-0.56%35.4535.11.6421.1720.9621.05
16.75
23.44
30.14
36.84
43.54
50.24
26W1735.45-0.75-2.07%36.435.451.6421.6921.1221.12
16.78
23.5
30.21
36.93
43.64
50.35
26W1636.2+0.45+1.26%36.3535.651.6421.6121.1921.52
16.82
23.55
30.28
37.01
43.74
50.47
26W1535.75-0.05-0.14%36.335.61.6421.5321.1121.2
16.86
23.61
30.35
37.1
43.84
50.58
26W1435.8-0.25-0.69%36.1535.61.6921.3921.0721.18
16.9
23.66
30.42
37.18
43.94
50.7
26W1336.05+0.05+0.14%36.6535.51.6921.3620.6921.01
17.16
24.02
30.88
37.75
44.61
51.48
26W1236-0.15-0.41%36.635.951.6921.0120.6420.67
17.42
24.38
31.35
38.32
45.28
52.25
26W1136.15-0.3-0.82%36.935.451.6920.8820.0620.45
17.68
24.74
31.82
38.89
45.96
53.03
26W1036.45-0.85-2.28%37.4535.951.6920.8820.0520.33
17.93
25.11
32.28
39.45
46.63
53.8
26W0937.3+0.15+0.4%37.7536.91.6920.7520.2820.5
18.19
25.47
32.74
40.02
47.3
54.58
26W0737.15+0.25+0.68%37.1536.751.6920.1419.9220.14
18.45
25.83
33.21
40.59
47.97
55.35
26W0636.9-0.2-0.54%37.136.61.6919.8319.5619.72
18.71
26.19
33.67
41.16
48.64
56.12
26W0537.1+0.1+0.27%37.1536.81.6919.5919.419.56
18.97
26.55
34.14
41.73
49.31
56.9
26W0437-0.45-1.2%37.536.951.6919.5119.2219.25
19.22
26.92
34.6
42.29
49.98
57.68
26W0337.4500%37.6371.6919.318.9919.22
19.48
27.28
35.07
42.86
50.66
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.45-0.2-0.53%37.9537.151.6919.2218.8218.97
19.74
27.64
35.53
43.43
51.33
59.22
26W0137.6500%38.137.6219.0518.818.82
20
28
36
44
52
60
25W5237.65-0.15-0.4%3837.65219.0318.8518.85
19.97
27.96
35.94
43.93
51.92
59.91
25W5137.8-0.2-0.53%38.1537.6219.1318.8618.96
19.94
27.91
35.89
43.86
51.84
59.82
25W503800%38.437.6219.2918.8919.09
19.91
27.87
35.83
43.8
51.76
59.72
25W4938+0.05+0.13%38.2537.65219.2418.9419.12
19.88
27.83
35.78
43.73
51.68
59.63
25W4837.95+0.55+1.47%38.137.55219.218.9219.12
19.85
27.78
35.72
43.66
51.6
59.54
25W4737.4+0.2+0.54%37.6537.0521918.718.87
19.82
27.74
35.67
43.59
51.52
59.45
25W4637.2+0.05+0.13%37.636.621918.518.8
19.78
27.7
35.61
43.53
51.44
59.35
25W4537.15-0.2-0.54%37.536.7218.9818.5818.81
19.75
27.66
35.56
43.46
51.36
59.26
25W4437.35-0.15-0.4%37.837.3219.1718.9118.94
19.72
27.61
35.5
43.39
51.28
59.17
25W4337.5-0.15-0.4%37.7537.4219.1718.9919.04
19.69
27.57
35.45
43.32
51.2
59.08
25W4237.65-0.35-0.92%37.9537.6219.319.1219.15
19.66
27.53
35.39
43.26
51.12
58.98
25W4138+0.05+0.13%3837.9219.3619.3119.36
19.63
27.48
35.34
43.19
51.04
58.89
25W4037.95-0.15-0.39%38.337.91.9619.5419.3419.36
19.6
27.44
35.28
43.12
50.96
58.8
25W3938.1-0.4-1.04%38.5538.11.9619.4419.2119.21
19.83
27.76
35.7
43.63
51.56
59.49
25W3838.5-0.4-1.03%3938.41.9619.4419.1419.19
20.06
28.09
36.11
44.14
52.16
60.18
25W3738.9-0.4-1.02%39.538.81.9619.4719.1219.17
20.29
28.41
36.53
44.64
52.76
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3639.3-0.15-0.38%39.7539.11.9619.3719.0519.15
20.52
28.73
36.94
45.15
53.36
61.57
25W3539.45+0.35+0.9%40.538.81.9619.5118.719.01
20.75
29.06
37.36
45.66
53.96
62.26
25W3439.1-0.75-1.88%40.0538.951.9619.0918.5618.63
20.98
29.38
37.77
46.17
54.56
62.95
25W3339.85-0.05-0.13%40.2539.61.9618.9718.6718.78
21.22
29.7
38.19
46.67
55.16
63.65
25W3239.9-0.15-0.37%40.339.651.9618.7918.4918.6
21.45
30.02
38.6
47.18
55.76
64.34
25W3140.05+0.15+0.38%40.0539.61.9618.4818.2718.48
21.68
30.35
39.02
47.69
56.36
65.03
25W3039.9-0.2-0.5%40.1539.651.9618.3318.118.21
21.91
30.67
39.43
48.2
56.96
65.72
25W2940.1-0.1-0.25%40.339.91.9618.218.0218.11
22.14
30.99
39.85
48.7
57.56
66.42
25W2840.2-0.25-0.62%40.3401.9618.0217.8817.97
22.37
31.32
40.26
49.21
58.16
67.11
25W2740.45-1.65-3.92%40.539.852.2617.9217.6317.9
22.6
31.64
40.68
49.72
58.76
67.8
25W2642.1+1.1+2.68%42.340.52.2618.5517.7618.46
22.8
31.92
41.04
50.16
59.28
68.4
25W2541-0.05-0.12%41.840.72.2618.1717.717.83
23
32.2
41.4
50.6
59.8
69
25W2441.05+0.05+0.12%41.540.92.2617.8917.6317.69
23.2
32.48
41.76
51.04
60.32
69.6
25W2341-0.3-0.73%41.340.752.2617.6517.4117.52
23.4
32.76
42.12
51.48
60.84
70.2
25W2241.3-0.3-0.72%42.15412.2617.8617.3717.5
23.6
33.04
42.48
51.92
61.36
70.8
25W2141.6-0.75-1.77%42.6541.552.2617.9217.4617.48
23.8
33.32
42.84
52.36
61.88
71.4
25W2042.35+1.3+3.17%42.6540.952.2617.7717.0617.65
24
33.6
43.2
52.8
62.4
72
25W1941.05+1.25+3.14%42.540.32.2617.5616.6516.96
24.2
33.88
43.56
53.24
62.92
72.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.8+0.8+2.05%39.8538.92.2616.3315.9416.31
24.4
34.16
43.92
53.68
63.44
73.2
25W1739-0.2-0.51%39.538.552.2616.0615.6715.85
24.6
34.44
44.28
54.12
63.96
73.8
25W1639.2-0.1-0.25%40.2538.952.2616.2315.7115.81
24.8
34.72
44.64
54.56
64.48
74.4
25W1539.3-0.9-2.24%4036.352.261614.5415.72
25
35
45
55
65
75
25W1440.2-0.3-0.74%40.539.72.5216.0715.7515.95
25.2
35.28
45.36
55.44
65.52
75.6
25W1340.5-0.4-0.98%40.9540.52.5216.3416.1616.16
25.07
35.09
45.12
55.15
65.17
75.2
25W1240.900%41.440.752.5216.616.3416.4
24.93
34.91
44.88
54.85
64.83
74.8
25W1140.9-0.1-0.24%41.1540.52.5216.5916.3316.49
24.8
34.72
44.64
54.56
64.48
74.4
25W1041-0.3-0.73%41.6540.92.5216.8916.5816.62
24.67
34.53
44.4
54.27
64.13
74
25W0941.3-0.1-0.24%41.6541.12.5216.9816.7516.83
24.53
34.35
44.16
53.97
63.79
73.6
25W0841.4+0.35+0.85%41.7541.12.5217.1116.8416.97
24.4
34.16
43.92
53.68
63.44
73.2
25W0741.05+0.25+0.61%41.140.62.5216.9416.7316.92
24.27
33.97
43.68
53.39
63.09
72.8
25W0640.8-0.2-0.49%4140.52.5216.9916.7816.91
24.13
33.79
43.44
53.09
62.75
72.4
25W0441+0.4+0.99%4140.552.5217.0816.917.08
24
33.6
43.2
52.8
62.4
72
25W0340.6-0.2-0.49%40.7540.22.5217.0716.8417.01
23.87
33.41
42.96
52.51
62.05
71.6
25W0240.8-0.3-0.73%41.4540.62.5217.4617.1117.19
23.73
33.23
42.72
52.21
61.71
71.2
25W0141.1-0.4-0.96%41.540.852.3617.5817.3117.42
23.6
33.04
42.48
51.92
61.36
70.8
24W5241.5+0.45+1.1%41.641.12.3617.617.3917.56
23.64
33.09
42.55
52
61.46
70.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5141.05-0.45-1.08%41.6540.952.3617.5917.317.34
23.68
33.15
42.62
52.09
61.56
71.03
24W5041.5-0.1-0.24%41.941.252.3617.6717.3917.5
23.72
33.2
42.69
52.17
61.66
71.15
24W4941.6+0.05+0.12%4241.52.3617.6817.4717.51
23.75
33.26
42.76
52.26
61.76
71.26
24W4841.55-0.05-0.12%42.1541.32.3617.7217.3617.46
23.79
33.31
42.83
52.34
61.86
71.38
24W4741.6+0.6+1.46%41.741.052.3617.517.2317.46
23.83
33.36
42.9
52.43
61.96
71.49
24W4641-0.4-0.97%41.7540.82.3617.4917.0917.18
23.87
33.42
42.96
52.51
62.06
71.61
24W4541.4-0.15-0.36%41.641.252.3617.417.2517.32
23.91
33.47
43.03
52.6
62.16
71.72
24W4441.5500%41.641.252.3617.3717.2317.35
23.95
33.52
43.1
52.68
62.26
71.84
24W4341.55-0.1-0.24%41.8541.32.3617.4517.2217.32
23.98
33.58
43.17
52.77
62.36
71.95
24W4241.65+0.2+0.48%42.241.352.3617.5717.2117.34
24.02
33.63
43.24
52.85
62.46
72.07
24W4141.45-0.7-1.66%42.241.42.3617.5417.2117.23
24.06
33.69
43.31
52.94
62.56
72.18
24W4042.15-0.15-0.35%43.542.052.4118.0517.4517.49
24.1
33.74
43.38
53.02
62.66
72.3
24W3942.3+0.5+1.2%42.541.52.4117.6217.217.54
24.12
33.77
43.42
53.07
62.72
72.36
24W3841.8+0.3+0.72%42.4541.52.4117.5817.1917.31
24.14
33.8
43.46
53.11
62.77
72.43
24W3741.5+0.05+0.12%41.9540.62.4117.3616.817.17
24.16
33.83
43.5
53.16
62.83
72.49
24W3641.45-1.05-2.47%42.5412.4117.5716.9517.14
24.19
33.86
43.53
53.21
62.88
72.56
24W3542.5+0.15+0.35%42.5542.12.4117.5817.3917.56
24.21
33.89
43.57
53.26
62.94
72.62
24W3442.35-0.35-0.82%42.7542.22.4117.6417.4217.48
24.23
33.92
43.61
53.3
62.99
72.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3342.7+0.65+1.55%4342.32.4117.7317.4417.61
24.25
33.95
43.65
53.35
63.05
72.75
24W3242.05-0.65-1.52%42.540.22.4117.5116.5617.32
24.27
33.98
43.69
53.4
63.11
72.81
24W3142.7+0.1+0.23%43.142.42.4117.7417.4517.58
24.29
34.01
43.73
53.44
63.16
72.88
24W3042.6-0.05-0.12%4342.32.4117.6917.417.52
24.31
34.04
43.77
53.49
63.22
72.94
24W2942.65-0.45-1.04%43.542.32.4117.8717.3817.53
24.34
34.07
43.8
53.54
63.27
73.01
24W2843.1-1-2.27%44.4542.72.4118.2517.5317.7
24.36
34.1
43.84
53.59
63.33
73.07
24W2744.1-0.55-1.23%44.242.752.4118.1317.5418.09
24.38
34.13
43.88
53.63
63.38
73.14
24W2644.65-0.25-0.56%45.444.552.4418.6118.2618.3
24.4
34.16
43.92
53.68
63.44
73.2
24W2544.9+1.55+3.58%45.2543.352.4418.617.8218.46
24.32
34.05
43.78
53.51
63.24
72.97
24W2443.35-0.25-0.57%43.643.12.4417.9817.7817.88
24.25
33.94
43.64
53.34
63.04
72.74
24W2343.6+1.1+2.59%43.7542.352.4418.117.5218.04
24.17
33.84
43.5
53.17
62.84
72.51
24W2242.5+0.2+0.47%42.9542.22.4417.8317.5217.64
24.09
33.73
43.37
53
62.64
72.28
24W2142.3-0.95-2.2%43.942.252.4418.2817.5917.61
24.02
33.62
43.23
52.83
62.44
72.05
24W2043.25+0.25+0.58%43.842.92.4418.317.9218.07
23.94
33.51
43.09
52.66
62.24
71.82
24W1943+0.8+1.9%43.542.352.4418.2317.7518.02
23.86
33.41
42.95
52.5
62.04
71.58
24W1842.2+0.3+0.72%42.441.92.4417.8317.6217.74
23.78
33.3
42.81
52.33
61.84
71.35
24W1741.9+0.75+1.82%42.0541.252.4417.7417.417.67
23.71
33.19
42.67
52.16
61.64
71.12
24W1641.15-0.5-1.2%41.95412.4417.7517.3517.41
23.63
33.08
42.54
51.99
61.44
70.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1541.65-0.15-0.36%42.1541.22.4417.917.4917.68
23.55
32.98
42.4
51.82
61.24
70.66
24W1441.8+0.6+1.46%41.8541.252.4417.8317.5717.8
23.48
32.87
42.26
51.65
61.04
70.43
24W1341.2+0.4+0.98%41.4540.752.3417.7117.4117.61
23.4
32.76
42.12
51.48
60.84
70.2
24W1240.8-0.05-0.12%41.3540.62.3417.6617.3417.42
23.42
32.78
42.15
51.51
60.88
70.25
24W1140.85+0.85+2.13%41.7402.3417.817.0717.43
23.43
32.8
42.18
51.55
60.92
70.29
24W1040+0.1+0.25%40.339.92.3417.1917.0217.06
23.45
32.82
42.2
51.58
60.96
70.34
24W0939.9-0.15-0.37%40.239.92.3417.1317.0117.01
23.46
32.85
42.23
51.62
61
70.38
24W0840.05+0.35+0.88%40.5402.3417.2517.0417.06
23.48
32.87
42.26
51.65
61.04
70.43
24W0739.7-0.15-0.38%39.939.52.3416.9816.8116.9
23.49
32.89
42.29
51.68
61.08
70.48
24W0639.85-0.1-0.25%4039.42.3417.0216.7616.95
23.51
32.91
42.31
51.72
61.12
70.52
24W0539.95-0.05-0.12%40.339.652.3417.1316.8616.98
23.52
32.93
42.34
51.75
61.16
70.57
24W0440+0.35+0.88%4039.52.3416.9916.7816.99
23.54
32.95
42.37
51.78
61.2
70.62
24W0339.65-0.7-1.73%40.539.252.3417.1916.6616.83
23.55
32.98
42.4
51.82
61.24
70.66
24W0240.3500%40.539.92.3417.1816.9317.12
23.57
33
42.42
51.85
61.28
70.71
24W0140.35-0.15-0.37%40.740.32.3417.2617.0917.11
23.58
33.02
42.45
51.89
61.32
70.75
23W5240.5+0.4+1%40.55402.3617.1816.9517.16
23.6
33.04
42.48
51.92
61.36
70.8
23W5140.1+0.45+1.13%43.339.32.3618.3216.6316.97
23.63
33.08
42.54
51.99
61.44
70.89
23W5039.65+0.05+0.13%39.7539.32.3616.816.6116.76
23.66
33.13
42.59
52.06
61.52
70.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4939.6+0.3+0.76%39.6539.22.3616.7416.5516.71
23.69
33.17
42.65
52.12
61.6
71.08
23W4839.3+0.3+0.77%39.4538.952.3616.6316.4216.57
23.72
33.21
42.7
52.19
61.68
71.17
23W4739-0.15-0.38%39.2538.952.3616.5216.416.42
23.75
33.26
42.76
52.26
61.76
71.26
23W4639.15+0.45+1.16%39.2538.552.3616.516.2116.46
23.78
33.3
42.81
52.33
61.84
71.35
23W4538.700%39.0538.52.3616.416.1716.25
23.82
33.34
42.87
52.39
61.92
71.45
23W4438.7+0.4+1.04%39.538.22.3616.5616.0216.23
23.85
33.38
42.92
52.46
62
71.54
23W4338.3-0.05-0.13%38.638.152.3616.1715.9816.04
23.88
33.43
42.98
52.53
62.08
71.63
23W4238.35-0.25-0.65%38.638.12.3616.1515.9416.04
23.91
33.47
43.03
52.6
62.16
71.72
23W4138.6+0.05+0.13%38.6538.352.3616.1516.0216.12
23.94
33.51
43.09
52.66
62.24
71.82
23W4038.55+0.25+0.65%38.838.22.3616.1915.9416.08
23.97
33.56
43.14
52.73
62.32
71.91
23W3938.3+0.05+0.13%38.638.052.416.0815.8515.96
24
33.6
43.2
52.8
62.4
72
23W3838.25-0.3-0.78%38.738.22.416.1115.915.92
24.02
33.63
43.24
52.85
62.46
72.07
23W3738.55+0.05+0.13%38.9538.252.416.215.9116.03
24.05
33.66
43.28
52.9
62.52
72.14
23W3638.5-0.2-0.52%38.7538.252.416.115.8916
24.07
33.7
43.32
52.95
62.58
72.21
23W3538.7+0.05+0.13%38.9538.352.416.1715.9216.06
24.09
33.73
43.37
53
62.64
72.28
23W3438.65+0.05+0.13%38.8537.42.416.1115.5116.03
24.12
33.76
43.41
53.05
62.7
72.35
23W3338.6-1.2-3.02%39.3538.252.416.315.8515.99
24.14
33.79
43.45
53.1
62.76
72.42
23W3239.8-0.05-0.13%4038.62.416.5615.9816.47
24.16
33.83
43.49
53.16
62.82
72.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3139.85-0.2-0.5%40.339.752.416.6616.4416.48
24.18
33.86
43.53
53.21
62.88
72.55
23W3040.05+0.05+0.12%40.639.82.416.7716.4416.54
24.21
33.89
43.57
53.26
62.94
72.62
23W2940-0.05-0.12%40.5539.42.416.7316.2616.51
24.23
33.92
43.62
53.31
63
72.69
23W2840.05-0.8-1.96%40.539.22.416.716.1616.51
24.25
33.96
43.66
53.36
63.06
72.76
23W2740.85-0.4-0.97%41.440.52.417.0516.6816.83
24.28
33.99
43.7
53.41
63.12
72.83
23W2641.25-1-2.37%42.4539.952.4317.4716.4416.98
24.3
34.02
43.74
53.46
63.18
72.9
23W2542.25+2.7+6.83%42.339.62.4317.4516.3417.43
24.24
33.93
43.63
53.32
63.02
72.72
23W2439.55+0.7+1.8%39.9539.152.4316.5216.1916.36
24.18
33.85
43.52
53.19
62.86
72.53
23W2338.85+1.15+3.05%39.537.552.4316.3815.5716.11
24.12
33.76
43.41
53.05
62.7
72.35
23W2237.7+0.55+1.48%37.737.252.4315.6715.4915.67
24.05
33.68
43.3
52.92
62.54
72.16
23W2137.15-0.6-1.59%38.137.152.4315.8815.4815.48
23.99
33.59
43.19
52.78
62.38
71.98
23W2037.75+1+2.72%3836.752.4315.8815.3615.77
23.93
33.5
43.08
52.65
62.22
71.79
23W1936.7500%37.4536.552.4315.6915.3115.4
23.87
33.42
42.96
52.51
62.06
71.61
23W1836.75+0.4+1.1%36.836.252.4315.4615.2315.44
23.81
33.33
42.85
52.38
61.9
71.42
23W1736.35+0.45+1.25%36.435.92.4315.3315.1215.31
23.75
33.24
42.74
52.24
61.74
71.24
23W1635.9-0.3-0.83%36.535.852.4315.4115.1415.16
23.68
33.16
42.63
52.11
61.58
71.05
23W1536.2+0.3+0.84%36.45362.4315.4315.2415.32
23.62
33.07
42.52
51.97
61.42
70.87
23W1435.900%36.235.652.4315.3615.1315.24
23.56
32.99
42.41
51.84
61.26
70.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1335.9-0.15-0.42%36.135.52.3515.3615.1115.28
23.5
32.9
42.3
51.7
61.1
70.5
23W1236.05+0.65+1.84%36.135.452.3515.4415.1615.42
23.38
32.74
42.09
51.44
60.8
70.15
23W1135.4+0.15+0.43%35.65352.3515.3215.0415.21
23.27
32.57
41.88
51.19
60.49
69.8
23W1035.25-0.2-0.56%35.735.12.3515.4215.1615.23
23.15
32.41
41.67
50.93
60.19
69.45
23W0935.45+0.5+1.43%35.734.92.3515.515.1515.39
23.03
32.25
41.46
50.67
59.89
69.1
23W0834.95+0.1+0.29%34.9534.252.3515.2514.9515.25
22.92
32.08
41.25
50.42
59.58
68.75
23W0734.85+1.2+3.57%3533.652.3515.3514.7615.29
22.8
31.92
41.04
50.16
59.28
68.4
23W0633.65+0.35+1.05%33.8533.252.3514.9214.6614.83
22.68
31.76
40.83
49.9
58.98
68.05
23W0533.3+0.5+1.52%33.3532.92.3514.7814.5814.76
22.57
31.59
40.62
49.65
58.67
67.7
23W0332.8+0.15+0.46%32.8532.652.3514.6314.5414.61
22.45
31.43
40.41
49.39
58.37
67.35
23W0232.65+0.05+0.15%32.832.552.3514.6914.5714.62
22.33
31.27
40.2
49.13
58.07
67
23W0132.600%32.832.52.3514.7614.6314.67
22.22
31.1
39.99
48.88
57.76
66.65
22W5332.6-0.1-0.31%32.832.452.2114.8414.6814.75
22.1
30.94
39.78
48.62
57.46
66.3
22W5232.7-0.1-0.3%3332.652.2114.8414.6914.71
22.23
31.12
40.02
48.91
57.8
66.69
22W5132.8-0.2-0.61%33.1532.752.2114.8214.6514.67
22.36
31.31
40.25
49.2
58.14
67.08
22W503300%33.132.92.2114.7214.6314.67
22.49
31.49
40.49
49.48
58.48
67.48
22W4933+0.1+0.3%33.132.752.2114.6314.4814.59
22.62
31.67
40.72
49.77
58.82
67.87
22W4832.9+0.05+0.15%33.132.852.2114.5514.4414.46
22.75
31.86
40.96
50.06
59.16
68.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.85-0.2-0.61%33.332.852.2114.5514.3514.35
22.88
32.04
41.19
50.35
59.5
68.65
22W4633.05+0.25+0.76%33.332.852.2114.4714.2714.36
23.02
32.22
41.43
50.63
59.84
69.05
22W4532.8+0.1+0.31%32.9532.62.2114.2414.0814.17
23.15
32.4
41.66
50.92
60.18
69.44
22W4432.7+0.4+1.24%32.932.12.2114.1313.7914.05
23.28
32.59
41.9
51.21
60.52
69.83
22W4332.3-0.65-1.97%33.232.22.2114.1813.7613.8
23.41
32.77
42.13
51.5
60.86
70.22
22W4232.95-0.35-1.05%33.232.652.2114.113.8714
23.54
32.95
42.37
51.78
61.2
70.62
22W4133.3+0.15+0.45%33.532.952.2114.1513.9214.07
23.67
33.14
42.6
52.07
61.54
71.01
22W4033.15-0.25-0.75%33.532.92.3814.0813.8213.93
23.8
33.32
42.84
52.36
61.88
71.4
22W3933.4-0.15-0.45%33.733.22.3814.3414.1214.21
23.51
32.91
42.31
51.72
61.12
70.52
22W3833.55+0.05+0.15%33.933.452.3814.614.4114.45
23.22
32.5
41.79
51.07
60.36
69.65
22W3733.5-0.3-0.89%33.833.42.3814.7414.5714.61
22.92
32.09
41.26
50.43
59.6
68.77
22W3633.8+0.1+0.3%33.8533.452.3814.9614.7814.94
22.63
31.68
40.74
49.79
58.84
67.89
22W3533.7-0.15-0.44%33.9533.62.3815.215.0415.09
22.34
31.27
40.21
49.14
58.08
67.02
22W3433.85+0.05+0.15%3433.72.3815.4215.2915.35
22.05
30.86
39.68
48.5
57.32
66.14
22W3333.8+0.2+0.6%33.9533.52.3815.6115.415.54
21.75
30.46
39.16
47.86
56.56
65.26
22W3233.6-0.05-0.15%33.833.22.3815.7515.4715.66
21.46
30.05
38.63
47.22
55.8
64.38
22W3133.65+0.2+0.6%33.933.32.3816.0115.7315.9
21.17
29.64
38.1
46.57
55.04
63.51
22W3033.45-0.85-2.48%34.7533.12.3816.6515.8516.02
20.88
29.23
37.58
45.93
54.28
62.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.3-0.15-0.44%34.8342.3816.9116.5216.66
20.58
28.82
37.05
45.29
53.52
61.75
22W2834.45-0.1-0.29%3534.12.3817.2516.816.98
20.29
28.41
36.53
44.64
52.76
60.88
22W2734.55-0.25-0.72%35.0534.5217.5217.2517.27
20
28
36
44
52
60
22W2634.8+0.05+0.14%34.9534.15217.5117.1117.43
19.96
27.95
35.93
43.92
51.9
59.88
22W2534.75-0.1-0.29%3534.3217.5717.2217.44
19.92
27.89
35.86
43.83
51.8
59.77
22W2434.8500%34.9534.5217.5817.3517.53
19.88
27.84
35.79
43.75
51.7
59.65
22W2334.85-0.1-0.29%3534.8217.6417.5317.56
19.85
27.78
35.72
43.66
51.6
59.54
22W2234.95+0.3+0.87%35.134.45217.7217.3917.64
19.81
27.73
35.65
43.58
51.5
59.42
22W2134.6500%3534.35217.717.3817.53
19.77
27.68
35.58
43.49
51.4
59.31
22W2034.65-0.45-1.28%35.1533.75217.8117.1117.56
19.73
27.62
35.52
43.41
51.3
59.19
22W1935.1-0.6-1.68%35.835218.1817.7717.82
19.69
27.57
35.45
43.32
51.2
59.08
22W1835.7-0.1-0.28%35.935218.2717.8118.16
19.65
27.52
35.38
43.24
51.1
58.96
22W1735.8-0.65-1.78%36.735.3218.711818.25
19.62
27.46
35.31
43.15
51
58.85
22W1636.45+0.95+2.68%36.9535.35218.8718.0618.62
19.58
27.41
35.24
43.07
50.9
58.73
22W1535.5+0.05+0.14%35.635.35218.2218.0918.17
19.54
27.35
35.17
42.98
50.8
58.62
22W1435.45-0.05-0.14%35.735.31.9518.3118.118.18
19.5
27.3
35.1
42.9
50.7
58.5
22W1335.5+0.3+0.85%35.635.21.9518.2318.0318.18
19.52
27.33
35.14
42.96
50.76
58.58
22W1235.2+0.2+0.57%35.4534.951.9518.1317.8818.01
19.55
27.37
35.19
43.01
50.83
58.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1135-0.45-1.27%35.3534.851.9518.0617.817.88
19.58
27.4
35.24
43.06
50.9
58.72
22W1035.45+0.1+0.28%35.8535.251.9518.2917.9818.09
19.6
27.44
35.28
43.12
50.96
58.8
22W0935.35-0.45-1.26%3635.21.9518.3417.9418.01
19.62
27.48
35.32
43.18
51.02
58.88
22W0835.8-0.05-0.14%36.235.651.9518.4218.1418.22
19.65
27.51
35.37
43.23
51.09
58.95
22W0735.85+0.5+1.41%36.135.351.9518.3517.9718.22
19.68
27.54
35.42
43.28
51.16
59.02
22W0535.35-0.15-0.42%35.6535.051.9518.117.7917.94
19.7
27.58
35.46
43.34
51.22
59.1
22W0435.500%37.5535.251.9519.0417.8718
19.72
27.62
35.5
43.4
51.28
59.18
22W0335.5-0.15-0.42%35.835.451.9518.1317.9517.97
19.75
27.65
35.55
43.45
51.35
59.25
22W0235.65-0.05-0.14%36.135.151.9518.2617.7718.03
19.77
27.68
35.6
43.5
51.42
59.32
22W0135.7+0.35+0.99%3635.11.9818.1817.7318.03
19.8
27.72
35.64
43.56
51.48
59.4
21W5235.35+0.35+1%35.534.951.9818.0817.818
19.64
27.49
35.35
43.2
51.06
58.92
21W5135+0.05+0.14%3534.81.9817.9717.8717.97
19.48
27.27
35.06
42.85
50.64
58.43
21W5034.95-0.35-0.99%35.334.651.9818.2817.9418.09
19.32
27.04
34.77
42.49
50.22
57.95
21W4935.3+0.4+1.15%35.3534.651.9818.4618.0918.43
19.15
26.82
34.48
42.14
49.8
57.46
21W4834.9-0.55-1.55%35.4534.91.9818.6718.3818.38
18.99
26.59
34.19
41.78
49.38
56.98
21W4735.45+0.25+0.71%35.5535.151.9818.8818.6718.83
18.83
26.36
33.9
41.43
48.96
56.49
21W4635.2-0.1-0.28%35.4351.9818.9618.7518.85
18.67
26.14
33.6
41.07
48.54
56.01
21W4535.3+0.3+0.86%35.535.051.9819.1818.9419.07
18.51
25.91
33.31
40.72
48.12
55.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.69)		最低
PER
(13.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435+0.7+2.04%35.334.31.9819.2418.719.08
18.35
25.68
33.02
40.36
47.7
55.04
21W4334.300%34.6534.11.9819.0518.7518.86
18.18
25.46
32.73
40.01
47.28
54.55
21W4234.3+0.15+0.44%34.3533.81.9819.0618.7519.03
18.02
25.23
32.44
39.65
46.86
54.07
21W4134.15+0.3+0.89%34.1533.51.9819.1218.7619.12
17.86
25.01
32.15
39.3
46.44
53.58
21W4033.85-0.45-1.31%34.533.81.7719.4919.119.12
17.7
24.78
31.86
38.94
46.02
53.1
21W3934.3-0.05-0.15%34.6533.751.7719.1718.6718.97
18.08
25.31
32.54
39.77
47
54.23