≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / 本益比河流圖(周)

1233 天仁

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.2+0.2+0.71%12.41%28.153127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126369.9萬961.31張/筆29.391.8330.541.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2467.45萬171.41張/筆28.06+0.1 (+0.36%)

連續漲跌: 連2漲  ( +0.3元 / +1.07%)

財報評分: 最新51分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 說明天仁線上平台委外服務廠商91APP 發生網路資安事件 (公告訊息 11/06 14:41)

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

1233 天仁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4528.4+0.2+0.71%3127.50.9333.3329.5730.54
9.3
13.02
16.74
20.46
24.18
27.9
26W4428.2+0.2+0.71%28.528.20.9330.6530.3230.32
9.3
13.02
16.74
20.46
24.18
27.9
26W4328-0.25-0.88%28.3527.90.9330.483030.11
9.3
13.02
16.74
20.46
24.18
27.9
26W4228.25+0.25+0.89%28.427.90.9330.543030.38
9.3
13.02
16.74
20.46
24.18
27.9
26W412800%28.227.90.9330.323030.11
9.3
13.02
16.74
20.46
24.18
27.9
26W4028-0.1-0.36%28.1527.60.9330.2729.6830.11
9.3
13.02
16.74
20.46
24.18
27.9
26W3928.1-0.15-0.53%28.328.050.9330.4330.1630.22
9.3
13.02
16.74
20.46
24.18
27.9
26W3828.25+0.05+0.18%28.2527.850.9330.3829.9530.38
9.3
13.02
16.74
20.46
24.18
27.9
26W3728.2+0.2+0.71%28.427.850.9330.5429.9530.32
9.3
13.02
16.74
20.46
24.18
27.9
26W3628-0.9-3.11%29280.9331.1830.1130.11
9.3
13.02
16.74
20.46
24.18
27.9
26W3528.9+0.55+1.94%28.928.20.9331.0830.3231.08
9.3
13.02
16.74
20.46
24.18
27.9
26W3428.35+0.55+1.98%28.3527.550.9330.4829.6230.48
9.3
13.02
16.74
20.46
24.18
27.9
26W3327.8-1-3.47%28.927.60.9331.0829.6829.89
9.3
13.02
16.74
20.46
24.18
27.9
26W3228.8-0.1-0.35%29.0528.30.9331.2430.4330.97
9.3
13.02
16.74
20.46
24.18
27.9
26W3128.9-0.3-1.03%30.128.550.9332.3730.731.08
9.3
13.02
16.74
20.46
24.18
27.9
26W3029.2+0.75+2.64%29.9528.550.9332.230.731.4
9.3
13.02
16.74
20.46
24.18
27.9
26W2928.45+0.55+1.97%29.328.10.9331.5130.2230.59
9.3
13.02
16.74
20.46
24.18
27.9
26W2827.9-0.3-1.06%28.5527.80.9330.729.8930
9.3
13.02
16.74
20.46
24.18
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2728.200%28.45280.9330.5930.1130.32
9.3
13.02
16.74
20.46
24.18
27.9
26W2628.2+0.2+0.71%28.227.80.9330.5830.1430.58
9.22
12.91
16.6
20.29
23.98
27.67
26W2528+0.2+0.72%28.127.90.9330.7230.530.61
9.15
12.8
16.46
20.12
23.78
27.44
26W2427.8+0.1+0.36%28270.9330.8729.7730.65
9.07
12.7
16.32
19.95
23.58
27.21
26W2327.7-0.3-1.07%2827.50.9331.1430.5830.8
8.99
12.59
16.19
19.78
23.38
26.98
26W2228-0.8-2.78%28.8527.60.9332.3630.9631.41
8.92
12.48
16.05
19.61
23.18
26.75
26W2128.800%28.928.550.9332.732.332.58
8.84
12.37
15.91
19.44
22.98
26.52
26W2028.800%2928.550.9333.132.5932.87
8.76
12.27
15.77
19.28
22.78
26.28
26W1928.8+0.05+0.17%29.328.60.9333.7432.9333.16
8.68
12.16
15.63
19.11
22.58
26.05
26W1828.75+0.15+0.52%29.2528.50.9333.9833.1133.4
8.61
12.05
15.49
18.94
22.38
25.82
26W1728.6-0.9-3.05%29.2528.30.9334.2933.1733.53
8.53
11.94
15.36
18.77
22.18
25.59
26W1629.5+0.05+0.17%3029.050.9335.4934.3634.9
8.45
11.84
15.22
18.6
21.98
25.36
26W1529.45+1.05+3.7%29.728.450.9335.4533.9635.16
8.38
11.73
15.08
18.43
21.78
25.13
26W1428.4-0.85-2.91%29.228.40.8335.1834.2234.22
8.3
11.62
14.94
18.26
21.58
24.9
26W1329.25-0.85-2.82%30.3528.950.8336.8635.1635.53
8.23
11.53
14.82
18.11
21.41
24.7
26W1230.1-1.15-3.68%31.0530.050.8338.0236.836.86
8.17
11.43
14.7
17.97
21.23
24.5
26W1131.25-1.15-3.55%32.730.350.8340.3737.4738.58
8.1
11.34
14.58
17.82
21.06
24.3
26W1032.4-1.1-3.28%33.732.30.8341.9540.2140.33
8.03
11.25
14.46
17.67
20.89
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0933.5+1.2+3.72%33.6531.250.8342.2439.2342.05
7.97
11.15
14.34
17.53
20.71
23.9
26W0732.3+0.1+0.31%32.3320.8340.8940.5140.89
7.9
11.06
14.22
17.38
20.54
23.7
26W0632.2+0.1+0.31%32.3320.8341.2340.8541.11
7.83
10.97
14.1
17.23
20.37
23.5
26W0532.1-0.1-0.31%32.332.050.8341.5941.2741.33
7.77
10.87
13.98
17.09
20.19
23.3
26W0432.2-0.15-0.46%32.532.10.8342.2141.6941.82
7.7
10.78
13.86
16.94
20.02
23.1
26W0332.35+0.2+0.62%32.3532.10.8342.3842.0542.38
7.63
10.69
13.74
16.79
19.85
22.9
26W0232.1500%32.231.80.8342.5642.0342.49
7.57
10.59
13.62
16.65
19.67
22.7
26W0132.15+0.05+0.16%32.1531.650.7542.8742.242.87
7.5
10.5
13.5
16.5
19.5
22.5
25W5232.1+0.3+0.94%32.131.80.7542.5842.1842.58
7.54
10.55
13.57
16.58
19.6
22.62
25W5131.8-0.3-0.93%32.1531.80.7542.4341.9741.97
7.58
10.61
13.64
16.67
19.7
22.73
25W5032.1-0.2-0.62%32.431.90.7542.5541.8942.15
7.62
10.66
13.71
16.75
19.8
22.85
25W4932.3+0.3+0.94%32.35320.7542.2741.8142.2
7.65
10.72
13.78
16.84
19.9
22.96
25W4832+1.2+3.9%32.05310.7541.6640.341.6
7.69
10.77
13.85
16.92
20
23.08
25W4730.800%30.9530.70.7540.0339.7139.84
7.73
10.82
13.92
17.01
20.1
23.19
25W4630.800%3130.80.7539.939.6439.64
7.77
10.88
13.98
17.09
20.2
23.31
25W4530.800%31.130.650.7539.8339.2639.45
7.81
10.93
14.05
17.18
20.3
23.42
25W4430.8-0.05-0.16%3130.70.7539.5139.1339.25
7.85
10.98
14.12
17.26
20.4
23.54
25W4330.85-0.05-0.16%31.2530.70.7539.6338.9439.13
7.88
11.04
14.19
17.35
20.5
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4230.9+0.2+0.65%31.3530.70.7539.5738.7539
7.92
11.09
14.26
17.43
20.6
23.77
25W4130.7-0.1-0.32%30.8530.70.7538.7538.5638.56
7.96
11.15
14.33
17.52
20.7
23.88
25W4030.8+0.3+0.98%31.1530.70.838.9438.3838.5
8
11.2
14.4
17.6
20.8
24
25W3930.5-0.3-0.97%30.8530.50.838.638.1638.16
7.99
11.19
14.39
17.58
20.78
23.98
25W3830.8+0.1+0.33%30.8530.70.838.6438.4538.57
7.98
11.18
14.37
17.57
20.76
23.95
25W3730.7-0.1-0.32%30.930.50.838.7438.2438.49
7.98
11.17
14.36
17.55
20.74
23.93
25W3630.8+0.1+0.33%30.8530.70.838.7138.5238.65
7.97
11.16
14.34
17.53
20.72
23.91
25W3530.7+0.1+0.33%31.130.70.839.0638.5638.56
7.96
11.15
14.33
17.52
20.7
23.88
25W3430.6-0.2-0.65%30.9530.60.838.9138.4738.47
7.95
11.14
14.32
17.5
20.68
23.86
25W3330.8-0.35-1.12%30.9530.80.838.9538.7638.76
7.95
11.12
14.3
17.48
20.66
23.84
25W3231.15+0.5+1.63%31.2530.50.839.3738.4239.24
7.94
11.11
14.29
17.46
20.64
23.82
25W3130.65+0.05+0.16%30.6530.450.838.6538.3938.65
7.93
11.1
14.28
17.45
20.62
23.79
25W3030.6+0.05+0.16%30.6530.550.838.6838.5638.62
7.92
11.09
14.26
17.43
20.6
23.77
25W2930.55-0.45-1.45%31.330.450.839.5438.4738.6
7.92
11.08
14.25
17.41
20.58
23.75
25W2831-0.85-2.67%31.9310.840.3439.239.2
7.91
11.07
14.23
17.4
20.56
23.72
25W2731.85+0.35+1.11%32.330.90.7940.8939.1140.32
7.9
11.06
14.22
17.38
20.54
23.7
25W2631.5+0.6+1.94%31.630.60.7939.6138.3639.49
7.98
11.17
14.36
17.55
20.74
23.93
25W2530.9-0.25-0.8%31.3530.70.7938.9338.1238.37
8.05
11.28
14.5
17.72
20.94
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2431.15-0.4-1.27%31.8530.050.7939.1736.9638.31
8.13
11.38
14.64
17.89
21.14
24.39
25W2331.55-0.95-2.92%32.4531.50.7939.5438.3838.44
8.21
11.49
14.77
18.06
21.34
24.62
25W2232.5-0.1-0.31%32.9532.50.7939.7739.2339.23
8.28
11.6
14.91
18.23
21.54
24.85
25W2132.6+0.05+0.15%3332.550.7939.4738.9338.99
8.36
11.71
15.05
18.4
21.74
25.08
25W2032.55+0.05+0.15%33.1532.40.7939.2838.438.57
8.44
11.81
15.19
18.56
21.94
25.32
25W1932.5-1.7-4.97%33.7320.7939.5837.5838.17
8.52
11.92
15.33
18.73
22.14
25.55
25W1834.2-0.25-0.73%34.4533.90.7940.0939.4539.8
8.59
12.03
15.47
18.9
22.34
25.78
25W1734.45+0.45+1.32%34.833.50.7940.1438.6439.74
8.67
12.14
15.6
19.07
22.54
26.01
25W1634-0.6-1.73%35.333.850.7940.3638.738.87
8.75
12.24
15.74
19.24
22.74
26.24
25W1534.6-0.45-1.28%34.9531.20.7939.6135.3639.22
8.82
12.35
15.88
19.41
22.94
26.47
25W1435.05+0.25+0.72%35.1534.50.8939.4938.7639.38
8.9
12.46
16.02
19.58
23.14
26.7
25W1334.8+1.15+3.42%37.133.650.8941.3837.5338.81
8.97
12.55
16.14
19.73
23.31
26.9
25W1233.65+1.7+5.32%33.85320.8937.4735.4237.25
9.03
12.65
16.26
19.87
23.49
27.1
25W1131.95+1.05+3.4%32.130.450.8935.2733.4635.11
9.1
12.74
16.38
20.02
23.66
27.3
25W1030.9+0.7+2.32%31.230.10.8934.0432.8433.71
9.17
12.83
16.5
20.17
23.83
27.5
25W0930.2+0.15+0.5%30.429.950.8932.9232.4432.71
9.23
12.93
16.62
20.31
24.01
27.7
25W0830.05+0.05+0.17%30.3300.8932.5832.2632.31
9.3
13.02
16.74
20.46
24.18
27.9
25W0730-0.4-1.32%30.329.950.8932.3531.9832.03
9.37
13.11
16.86
20.61
24.35
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0630.4+0.35+1.16%30.529.350.8932.3331.1132.23
9.43
13.21
16.98
20.75
24.53
28.3
25W0430.05+0.35+1.18%30.0529.850.8931.6331.4231.63
9.5
13.3
17.1
20.9
24.7
28.5
25W0329.7+0.05+0.17%30.0529.450.8931.4130.7831.05
9.57
13.39
17.22
21.05
24.87
28.7
25W0229.65-0.45-1.5%31.0529.650.8932.2330.7830.78
9.63
13.49
17.34
21.19
25.05
28.9
25W0130.1+0.05+0.17%30.1529.60.9731.0830.5231.03
9.7
13.58
17.46
21.34
25.22
29.1
24W5230.05+0.05+0.17%30.829.60.9731.9830.7331.2
9.63
13.48
17.34
21.19
25.04
28.89
24W5130-1.25-4%31.129.80.9732.5331.1731.38
9.56
13.39
17.21
21.04
24.86
28.68
24W5031.25+0.2+0.64%31.430.70.9733.0832.3432.92
9.49
13.29
17.09
20.88
24.68
28.48
24W4931.05-0.75-2.36%31.9530.950.9733.9132.8432.95
9.42
13.19
16.96
20.73
24.5
28.27
24W4831.8-0.2-0.62%32.1531.70.9734.3733.8934
9.35
13.1
16.84
20.58
24.32
28.06
24W4732+0.15+0.47%32.0531.70.9734.5234.1434.47
9.28
13
16.71
20.43
24.14
27.85
24W4631.85-0.1-0.31%32.4531.650.9735.2134.3434.56
9.22
12.9
16.59
20.27
23.96
27.65
24W4531.95-1.05-3.18%32.831.950.9735.8634.9334.93
9.15
12.8
16.46
20.12
23.78
27.44
24W4433+1+3.12%3331.850.9736.3635.0936.36
9.08
12.71
16.34
19.97
23.6
27.23
24W4332-0.75-2.29%33.131.90.9736.7535.4135.53
9.01
12.61
16.21
19.82
23.42
27.02
24W4232.75-0.1-0.3%33.132.050.9737.0335.8636.64
8.94
12.51
16.09
19.66
23.24
26.82
24W4132.85-0.55-1.65%33.4532.80.9737.7136.9837.04
8.87
12.42
15.96
19.51
23.06
26.61
24W4033.4+0.35+1.06%33.5330.8838.0737.537.95
8.8
12.32
15.84
19.36
22.88
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3933.05+0.3+0.92%33.4532.30.8837.7136.4137.25
8.87
12.42
15.97
19.52
23.07
26.61
24W3832.75+0.6+1.87%33.0531.850.8836.9635.6236.62
8.94
12.52
16.1
19.67
23.25
26.83
24W3732.15+0.15+0.47%33.131.90.8836.7235.3935.67
9.01
12.62
16.23
19.83
23.44
27.04
24W3632-0.6-1.84%33.731.750.8837.0934.9435.22
9.09
12.72
16.35
19.99
23.62
27.26
24W3532.6+0.3+0.93%33.332.30.8836.3735.2735.6
9.16
12.82
16.48
20.15
23.81
27.47
24W3432.3-0.3-0.92%32.6320.8835.3334.6735
9.23
12.92
16.61
20.3
23.99
27.69
24W3332.6+0.45+1.4%32.632.10.8835.0534.5235.05
9.3
13.02
16.74
20.46
24.18
27.9
24W3232.15-1.3-3.89%33.2531.90.8835.4834.0434.31
9.37
13.12
16.87
20.62
24.37
28.11
24W3133.45+0.15+0.45%33.733.150.8835.6935.1135.42
9.44
13.22
17
20.77
24.55
28.33
24W3033.300%33.55330.8835.2634.6835
9.51
13.32
17.13
20.93
24.74
28.54
24W2933.300%33.5533.250.883534.6934.74
9.59
13.42
17.25
21.09
24.92
28.76
24W2833.3-0.85-2.49%34.633.30.8835.8334.4834.48
9.66
13.52
17.38
21.25
25.11
28.97
24W2734.15-0.05-0.15%34.25340.8835.2134.9535.1
9.73
13.62
17.51
21.4
25.29
29.19
24W2634.2+0.1+0.29%34.433.90.9835.134.5934.9
9.8
13.72
17.64
21.56
25.48
29.4
24W2534.1+0.1+0.29%34.2533.90.9834.6534.334.5
9.88
13.84
17.79
21.75
25.7
29.65
24W2434-0.2-0.58%34.15340.9834.2634.134.1
9.97
13.96
17.94
21.93
25.92
29.91
24W2334.2+0.1+0.29%34.4533.850.9834.2733.6734.02
10.05
14.08
18.1
22.12
26.14
30.16
24W2234.1+0.1+0.29%34.233.850.9833.7333.3933.63
10.14
14.19
18.25
22.3
26.36
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2134+0.15+0.44%34.333.750.9833.5533.0133.26
10.22
14.31
18.4
22.49
26.58
30.67
24W2033.8500%34.333.50.9833.2832.532.84
10.31
14.43
18.55
22.68
26.8
30.92
24W1933.85-0.05-0.15%34.1533.60.9832.8632.3332.57
10.39
14.55
18.71
22.86
27.02
31.18
24W1833.9+0.5+1.5%33.933.40.9832.3631.8832.36
10.48
14.67
18.86
23.05
27.24
31.43
24W1733.4+0.1+0.3%33.4330.9831.6231.2531.62
10.56
14.79
19.01
23.24
27.46
31.68
24W1633.3-0.3-0.89%33.7330.9831.653131.28
10.65
14.9
19.16
23.42
27.68
31.94
24W1533.6-0.2-0.59%34.133.50.9831.7831.2231.31
10.73
15.02
19.32
23.61
27.9
32.19
24W1433.8-0.05-0.15%34.2533.60.9831.6731.0731.25
10.82
15.14
19.47
23.79
28.12
32.45
24W1333.85+0.15+0.45%3433.51.0931.1930.7331.06
10.9
15.26
19.62
23.98
28.34
32.7
24W1233.7-0.25-0.74%3433.61.0931.2630.8930.98
10.88
15.23
19.58
23.93
28.28
32.63
24W1133.95-0.55-1.59%34.35331.0931.6530.431.28
10.85
15.2
19.54
23.88
28.22
32.56
24W1034.5-0.2-0.58%34.9534.351.0932.2731.7231.85
10.83
15.16
19.5
23.83
28.16
32.49
24W0934.700%3534.551.0932.3831.9732.11
10.81
15.13
19.45
23.78
28.1
32.42
24W0834.7-0.6-1.7%35.334.61.0932.7332.0832.18
10.78
15.1
19.41
23.73
28.04
32.35
24W0735.3+0.9+2.62%35.734.551.0933.1732.1132.8
10.76
15.07
19.37
23.68
27.98
32.28
24W0634.4-0.2-0.58%34.734.351.0932.3131.9932.03
10.74
15.03
19.33
23.62
27.92
32.22
24W0534.6+0.1+0.29%3534.11.0932.6631.8232.29
10.72
15
19.29
23.57
27.86
32.15
24W0434.5+0.2+0.58%34.534.051.0932.2731.8532.27
10.69
14.97
19.25
23.52
27.8
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0334.3-0.55-1.58%35.233.951.0932.9931.8232.15
10.67
14.94
19.2
23.47
27.74
32.01
24W0234.85-0.15-0.43%35.0534.61.0932.9232.532.73
10.65
14.9
19.16
23.42
27.68
31.94
24W0135+0.15+0.43%35.634.61.0933.5132.5732.95
10.62
14.87
19.12
23.37
27.62
31.87
23W5234.85+0.05+0.14%35.134.31.0633.1132.3632.88
10.6
14.84
19.08
23.32
27.56
31.8
23W5134.8-0.15-0.43%35.334.71.0633.0932.5232.62
10.67
14.94
19.2
23.47
27.74
32.01
23W5034.95-0.05-0.14%34.9534.71.0632.5532.3132.55
10.74
15.03
19.33
23.62
27.92
32.22
23W4935+0.15+0.43%3534.81.0632.3832.232.38
10.81
15.13
19.45
23.78
28.1
32.42
23W4834.85+0.05+0.14%35.134.851.0632.2732.0432.04
10.88
15.23
19.58
23.93
28.28
32.63
23W4734.8+0.05+0.14%3534.651.0631.9731.6531.79
10.95
15.32
19.7
24.08
28.46
32.84
23W4634.7500%34.8534.551.0631.6431.3731.55
11.02
15.42
19.83
24.23
28.64
33.05
23W4534.75-0.05-0.14%3534.61.0631.5831.2131.35
11.08
15.52
19.95
24.39
28.82
33.25
23W4434.8+0.05+0.14%3534.751.0631.3831.1631.2
11.15
15.62
20.08
24.54
29
33.46
23W4334.75-0.5-1.42%35.234.751.0631.3630.9630.96
11.22
15.71
20.2
24.69
29.18
33.67
23W4235.2500%35.5535.21.0631.4831.1731.22
11.29
15.81
20.33
24.84
29.36
33.88
23W4135.25-0.35-0.98%35.9351.0631.630.8131.03
11.36
15.91
20.45
25
29.54
34.08
23W4035.6+0.35+0.99%35.65351.0631.1930.6231.14
11.43
16
20.58
25.15
29.72
34.29
23W3935.25-0.15-0.42%35.535.21.1530.8730.6130.65
11.5
16.1
20.7
25.3
29.9
34.5
23W3835.4-0.4-1.12%36.2535.21.1531.830.8831.05
11.4
15.96
20.52
25.08
29.64
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3735.8+0.4+1.13%3635.151.1531.8631.1131.68
11.3
15.82
20.34
24.86
29.38
33.9
23W3635.4-0.3-0.84%36.05351.1532.1931.2531.61
11.2
15.68
20.16
24.64
29.12
33.6
23W3535.7-0.25-0.7%36.7535.21.1533.1131.7132.16
11.1
15.54
19.98
24.42
28.86
33.3
23W3435.95-0.25-0.69%36.535.351.1533.1832.1432.68
11
15.4
19.8
24.2
28.6
33
23W3336.2-0.55-1.5%36.834.91.1533.7632.0233.21
10.9
15.26
19.62
23.98
28.34
32.7
23W3236.75-0.5-1.34%3836.51.1535.1933.834.03
10.8
15.12
19.44
23.76
28.08
32.4
23W3137.25-0.45-1.19%3936.951.1536.4534.5334.81
10.7
14.98
19.26
23.54
27.82
32.1
23W3037.700%3837.551.1535.8535.4235.57
10.6
14.84
19.08
23.32
27.56
31.8
23W2937.7+0.3+0.8%3837.11.1536.1935.3335.9
10.5
14.7
18.9
23.1
27.3
31.5
23W2837.4-0.3-0.8%3836.91.1536.5435.4835.96
10.4
14.56
18.72
22.88
27.04
31.2
23W2737.7-0.7-1.82%39.4537.651.1538.336.5536.6
10.3
14.42
18.54
22.66
26.78
30.9
23W2638.4+2+5.49%39.2361.0238.4335.2937.65
10.2
14.28
18.36
22.44
26.52
30.6
23W2536.4+0.2+0.55%36.535.751.0236.5835.8336.48
9.98
13.97
17.96
21.95
25.94
29.93
23W2436.2-0.15-0.41%36.535.91.0237.4236.8137.11
9.75
13.66
17.56
21.46
25.36
29.26
23W2336.35+0.75+2.11%36.535.61.0238.337.3538.14
9.53
13.34
17.16
20.97
24.78
28.59
23W2235.6+0.6+1.71%35.634.851.0238.2537.4438.25
9.31
13.03
16.75
20.48
24.2
27.92
23W2135+0.8+2.34%36.85341.0240.5637.4338.53
9.08
12.72
16.35
19.99
23.62
27.25
23W2034.2+0.2+0.59%34.6533.751.0239.138.0938.59
8.86
12.41
15.95
19.5
23.04
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W193400%34.233.81.0239.5939.1339.36
8.64
12.09
15.55
19
22.46
25.92
23W1834-0.2-0.58%34.933.951.0241.4740.3440.4
8.42
11.78
15.15
18.51
21.88
25.25
23W1734.2+0.05+0.15%35.5533.951.0243.3941.4441.75
8.19
11.47
14.75
18.02
21.3
24.58
23W1634.15-0.5-1.44%35.533.751.0244.5542.3542.85
7.97
11.16
14.34
17.53
20.72
23.91
23W1534.65-0.15-0.43%34.833.951.0244.9343.8344.73
7.75
10.84
13.94
17.04
20.14
23.24
23W1434.8+0.6+1.75%3534.21.0246.5245.4646.26
7.52
10.53
13.54
16.55
19.56
22.57
23W1334.2-0.1-0.29%34.6533.850.7347.4746.3746.85
7.3
10.22
13.14
16.06
18.98
21.9
23W1234.3+0.7+2.08%34.533.50.7348.1446.7447.86
7.17
10.03
12.9
15.77
18.63
21.5
23W1133.6-0.5-1.47%34.7330.7349.3446.9247.77
7.03
9.85
12.66
15.47
18.29
21.1
23W1034.1-0.65-1.87%34.933.50.7350.5848.5549.42
6.9
9.66
12.42
15.18
17.94
20.7
23W0934.75+0.85+2.51%34.933.90.7351.5850.151.35
6.77
9.47
12.18
14.89
17.59
20.3
23W0833.9+0.3+0.89%3433.30.7351.2650.251.11
6.63
9.29
11.94
14.59
17.25
19.9
23W0733.6+1.25+3.86%34.7532.350.7353.4649.7751.69
6.5
9.1
11.7
14.3
16.9
19.5
23W0632.35-0.15-0.46%32.732.10.7351.3650.4250.81
6.37
8.91
11.46
14.01
16.55
19.1
23W0532.5+0.35+1.09%32.532.050.7352.1451.4252.14
6.23
8.73
11.22
13.71
16.21
18.7
23W0332.15+0.15+0.47%32.2320.7352.7952.4652.7
6.1
8.54
10.98
13.42
15.86
18.3
23W0232-0.2-0.62%32.3531.950.7354.2253.5553.63
5.97
8.35
10.74
13.13
15.51
17.9
23W0132.2-0.2-0.62%32.432.150.7355.5455.1155.2
5.83
8.17
10.5
12.83
15.17
17.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5332.4+0.25+0.78%32.532.150.5757.0256.456.84
5.7
7.98
10.26
12.54
14.82
17.1
22W5232.1500%32.532.050.5757.0956.356.48
5.69
7.97
10.25
12.52
14.8
17.08
22W5132.15-0.3-0.92%32.632.150.5757.3556.5656.56
5.68
7.96
10.23
12.51
14.78
17.05
22W5032.45-0.4-1.22%32.932.050.5757.9556.4657.16
5.68
7.95
10.22
12.49
14.76
17.03
22W4932.85+0.4+1.23%3332.30.5758.2156.9757.94
5.67
7.94
10.2
12.47
14.74
17.01
22W4832.45+0.05+0.15%32.632.10.5757.5856.757.32
5.66
7.93
10.19
12.46
14.72
16.98
22W4732.4-0.3-0.92%3332.10.5758.3756.7857.31
5.65
7.92
10.18
12.44
14.7
16.96
22W4632.7+0.5+1.55%32.8532.050.5758.1856.7657.92
5.65
7.9
10.16
12.42
14.68
16.94
22W4532.200%32.532.10.5757.6456.9357.11
5.64
7.89
10.15
12.4
14.66
16.92
22W4432.2+0.1+0.31%32.732.10.5758.0757.0157.19
5.63
7.88
10.14
12.39
14.64
16.89
22W4332.1-0.45-1.38%32.531.80.5757.856.5557.09
5.62
7.87
10.12
12.37
14.62
16.87
22W4232.55-0.65-1.96%33.132.250.5758.9557.4357.97
5.62
7.86
10.11
12.35
14.6
16.85
22W4133.2+0.1+0.3%33.6532.60.5760.0158.1359.2
5.61
7.85
10.09
12.34
14.58
16.82
22W4033.1+0.2+0.61%33.132.50.5659.1158.0459.11
5.6
7.84
10.08
12.32
14.56
16.8
22W3932.9-0.35-1.05%33.332.80.5658.557.6257.8
5.69
7.97
10.25
12.52
14.8
17.08
22W3833.25-0.2-0.6%33.6533.050.5658.1757.1357.48
5.78
8.1
10.41
12.73
15.04
17.35
22W3733.4500%33.4532.80.5656.9255.8156.92
5.88
8.23
10.58
12.93
15.28
17.63
22W3633.45-0.75-2.19%33.95330.5656.8855.2856.04
5.97
8.36
10.74
13.13
15.52
17.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3534.2-0.25-0.73%34.534.050.5656.9256.1756.42
6.06
8.49
10.91
13.34
15.76
18.18
22W3434.45-0.15-0.43%34.534.10.5656.0655.4155.98
6.15
8.62
11.08
13.54
16
18.46
22W3334.6-0.1-0.29%3534.20.5656.0354.7555.39
6.25
8.74
11.24
13.74
16.24
18.74
22W3234.7+0.25+0.73%34.8534.050.5654.9853.7254.75
6.34
8.87
11.41
13.94
16.48
19.02
22W3134.45+0.15+0.44%35340.5654.4352.8753.57
6.43
9
11.58
14.15
16.72
19.29
22W3034.3-0.4-1.15%34.7340.5653.252.1252.58
6.52
9.13
11.74
14.35
16.96
19.57
22W2934.7+0.45+1.31%34.932.80.5652.7649.5852.45
6.62
9.26
11.91
14.55
17.2
19.85
22W2834.25+0.4+1.18%34.8533.70.5651.9650.2451.06
6.71
9.39
12.07
14.76
17.44
20.12
22W2733.85+0.5+1.5%34.4533.150.6850.6648.7549.78
6.8
9.52
12.24
14.96
17.68
20.4
22W2633.35+0.3+0.91%33.8532.750.6850.9349.2850.18
6.65
9.3
11.96
14.62
17.28
19.94
22W2533.05-0.15-0.45%33.932.150.6852.2249.5250.91
6.49
9.09
11.69
14.28
16.88
19.48
22W2433.2-0.15-0.45%33.8330.6853.3352.0652.38
6.34
8.87
11.41
13.94
16.48
19.02
22W2333.35-0.15-0.45%33.4330.685453.3653.92
6.18
8.66
11.13
13.61
16.08
18.55
22W2233.5-0.15-0.45%33.9330.6856.2154.7255.55
6.03
8.44
10.86
13.27
15.68
18.09
22W2133.65+0.95+2.91%33.732.30.6857.3454.9657.26
5.88
8.23
10.58
12.93
15.28
17.63
22W2032.7-0.25-0.76%33.2532.10.6858.156.0957.14
5.72
8.01
10.3
12.59
14.88
17.17
22W1932.95-0.65-1.93%33.432.350.6859.9758.0959.16
5.57
7.8
10.02
12.25
14.48
16.71
22W1833.6-0.25-0.74%33.732.650.6862.2360.2962.05
5.42
7.58
9.75
11.91
14.08
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1733.85+0.35+1.04%3433.10.6864.6262.9164.33
5.26
7.37
9.47
11.58
13.68
15.78
22W1633.5-0.5-1.47%33.833.20.6866.176565.59
5.11
7.15
9.19
11.24
13.28
15.32
22W1534+0.55+1.64%34.0533.30.6868.7367.2268.63
4.95
6.94
8.92
10.9
12.88
14.86
22W1433.4500%34.233.350.4871.2569.4869.69
4.8
6.72
8.64
10.56
12.48
14.4
22W1333.45-0.4-1.18%3433.250.4870.8369.2769.69
4.8
6.72
8.64
10.56
12.48
14.4
22W1233.85+0.6+1.8%33.9533.050.4870.7368.8570.52
4.8
6.72
8.64
10.56
12.48
14.4
22W1133.25-0.75-2.21%3433.150.4870.8369.0669.27
4.8
6.72
8.64
10.56
12.48
14.4
22W1034-0.1-0.29%34.533.70.4871.8870.2170.83
4.8
6.72
8.64
10.56
12.48
14.4
22W0934.1-0.4-1.16%34.4533.60.4871.777071.04
4.8
6.72
8.64
10.56
12.48
14.4
22W0834.5+0.4+1.17%34.533.60.4871.887071.88
4.8
6.72
8.64
10.56
12.48
14.4
22W0734.1+0.15+0.44%34.6533.70.4872.1970.2171.04
4.8
6.72
8.64
10.56
12.48
14.4
22W0533.95-0.3-0.88%34.9533.10.4872.8168.9670.73
4.8
6.72
8.64
10.56
12.48
14.4
22W0434.25-0.7-2%34.9534.250.4872.8171.3571.35
4.8
6.72
8.64
10.56
12.48
14.4
22W0334.95-0.05-0.14%3534.10.4872.9271.0472.81
4.8
6.72
8.64
10.56
12.48
14.4
22W0235+0.35+1.01%35.334.30.4873.5471.4672.92
4.8
6.72
8.64
10.56
12.48
14.4
22W0134.65+0.5+1.46%34.734.150.4872.2971.1572.19
4.8
6.72
8.64
10.56
12.48
14.4
21W5234.15-0.35-1.01%34.534.10.4872.2271.3871.49
4.78
6.69
8.6
10.51
12.42
14.33
21W5134.5+0.5+1.47%34.633.80.4872.7871.172.57
4.75
6.66
8.56
10.46
12.36
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.67)		最低
PER
(29.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5034+0.25+0.74%34.233.550.4872.2970.9271.87
4.73
6.62
8.52
10.41
12.3
14.19
21W4933.75-0.4-1.17%34.9533.60.4874.2471.3771.69
4.71
6.59
8.47
10.36
12.24
14.12
21W4834.15+0.35+1.04%34.1533.50.4872.971.5172.9
4.68
6.56
8.43
10.31
12.18
14.05
21W4733.8+0.3+0.9%34.0533.30.4873.0471.4472.51
4.66
6.53
8.39
10.26
12.12
13.98
21W4633.5+0.25+0.75%34.0532.90.4873.4170.9372.22
4.64
6.49
8.35
10.2
12.06
13.92