≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 本益比河流圖(周)

1232 大統益

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5162.5-2-1.23%3.38%157162156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3575,691萬696514股/筆159.24.2415.360.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434,008萬1,917127張/筆164.6-4 (-2.4%)

連續漲跌: 連2跌  ( -6元 / -3.6%)

財報評分: 最新53分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大統益董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:55)

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45160.5+3+1.9%168156.510.4516.0814.9815.36
104.5
146.3
188.1
229.9
271.7
313.5
26W44157.5+3.5+2.27%16015410.4515.3114.7415.07
104.5
146.3
188.1
229.9
271.7
313.5
26W43154-3-1.91%157153.510.4515.0214.6914.74
104.5
146.3
188.1
229.9
271.7
313.5
26W42157+2.5+1.62%158.515410.4515.1714.7415.02
104.5
146.3
188.1
229.9
271.7
313.5
26W41154.5+1+0.65%15515310.4514.8314.6414.78
104.5
146.3
188.1
229.9
271.7
313.5
26W40153.5-1-0.65%154.515310.4514.7814.6414.69
104.5
146.3
188.1
229.9
271.7
313.5
26W39154.5-1-0.64%155.5154.510.4515.0414.9414.94
103.4
144.8
186.1
227.5
268.9
310.2
26W38155.5-0.5-0.32%156153.510.4515.241515.2
102.3
143.3
184.2
225.1
266.1
307
26W37156-1-0.64%157.515510.4515.5615.3115.41
101.2
141.7
182.2
222.7
263.2
303.7
26W36157+0.5+0.32%157.5155.510.4515.7215.5215.67
100.2
140.2
180.3
220.4
260.4
300.5
26W35156.5-1.5-0.95%159.515610.4516.115.7515.8
99.08
138.7
178.3
218
257.6
297.2
26W34158+5.5+3.61%158.515210.4516.1715.5116.12
97.99
137.2
176.4
215.6
254.8
294
26W33152.5-4-2.56%159.515210.4516.4615.6915.74
96.91
135.7
174.4
213.2
252
290.7
26W32156.5+2+1.29%157.5150.510.4516.4415.7116.33
95.82
134.2
172.5
210.8
249.1
287.5
26W31154.5+0.5+0.32%15915210.4516.7816.0416.31
94.74
132.6
170.5
208.4
246.3
284.2
26W30154-14.5-8.61%168151.510.4517.9416.1816.44
93.65
131.1
168.6
206
243.5
281
26W29168.5+23+15.8%178149.510.4519.2316.1518.2
92.57
129.6
166.6
203.7
240.7
277.7
26W28145.5-1-0.68%15414410.4516.8315.7415.9
91.48
128.1
164.7
201.3
237.9
274.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27146.5+5.5+3.9%148140.59.0416.3715.5416.21
90.4
126.6
162.7
198.9
235
271.2
26W26141-2-1.4%143140.59.0415.8715.5915.65
90.11
126.2
162.2
198.2
234.3
270.3
26W25143-7.5-4.98%145142.59.0416.1415.8715.92
89.82
125.7
161.7
197.6
233.5
269.4
26W24150.5+1+0.67%150.5147.59.0416.8116.4816.81
89.52
125.3
161.1
197
232.8
268.6
26W23149.5+2+1.36%1501479.0416.8116.4716.75
89.23
124.9
160.6
196.3
232
267.7
26W22147.500%149147.59.0416.7516.5816.58
88.94
124.5
160.1
195.7
231.2
266.8
26W21147.5-1-0.67%149147.59.0416.8116.6416.64
88.65
124.1
159.6
195
230.5
265.9
26W20148.5+0.5+0.34%149147.59.0416.8616.6916.81
88.35
123.7
159
194.4
229.7
265.1
26W19148-0.5-0.34%149147.59.0416.9216.7516.81
88.06
123.3
158.5
193.7
229
264.2
26W18148.5-0.5-0.34%150147.59.0417.0916.8116.92
87.77
122.9
158
193.1
228.2
263.3
26W17149-1-0.67%152.5148.59.0417.4316.9817.03
87.48
122.5
157.5
192.4
227.4
262.4
26W1615000%150.51499.0417.2617.0917.2
87.18
122.1
156.9
191.8
226.7
261.6
26W15150+1+0.67%150.51499.0417.3217.1517.26
86.89
121.6
156.4
191.2
225.9
260.7
26W14149-1-0.67%150.5148.58.6617.3817.1517.21
86.6
121.2
155.9
190.5
225.2
259.8
26W13150+0.5+0.33%1511488.6617.5117.1617.39
86.26
120.8
155.3
189.8
224.3
258.8
26W12149.500%151148.58.6617.5817.2817.4
85.92
120.3
154.6
189
223.4
257.8
26W11149.5-2-1.32%151.51498.6617.717.4117.47
85.58
119.8
154
188.3
222.5
256.7
26W10151.500%153.5149.58.6618.0117.5417.77
85.23
119.3
153.4
187.5
221.6
255.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09151.5+2+1.34%152149.58.6617.9117.6117.85
84.89
118.8
152.8
186.8
220.7
254.7
26W07149.5+2+1.36%149.51468.6617.6817.2717.68
84.55
118.4
152.2
186
219.8
253.6
26W06147.5+1.5+1.03%147.51458.6617.5217.2217.52
84.21
117.9
151.6
185.3
218.9
252.6
26W05146+1+0.69%150144.58.6617.8917.2317.41
83.87
117.4
151
184.5
218.1
251.6
26W04145-1.5-1.02%146.5144.58.6617.5417.317.36
83.52
116.9
150.3
183.8
217.2
250.6
26W03146.5+2+1.38%1471448.6617.6717.3117.61
83.18
116.5
149.7
183
216.3
249.6
26W02144.5-0.5-0.34%1451448.6617.517.3817.44
82.84
116
149.1
182.3
215.4
248.5
26W01145+0.5+0.35%146.51448.2517.7617.4517.58
82.5
115.5
148.5
181.5
214.5
247.5
25W52144.5-0.5-0.34%1451448.2517.6117.4917.55
82.35
115.3
148.2
181.2
214.1
247
25W5114500%146143.58.2517.7617.4617.64
82.19
115.1
147.9
180.8
213.7
246.6
25W50145-1-0.68%1461458.2517.817.6717.67
82.04
114.9
147.7
180.5
213.3
246.1
25W49146+0.5+0.34%1471448.2517.9517.5917.83
81.88
114.6
147.4
180.1
212.9
245.7
25W48145.5+1.5+1.04%1461438.2517.8617.517.8
81.73
114.4
147.1
179.8
212.5
245.2
25W47144+0.5+0.35%144.5142.58.2517.7117.4717.65
81.58
114.2
146.8
179.5
212.1
244.7
25W46143.5-1.5-1.03%144.51438.2517.7517.5617.62
81.42
114
146.6
179.1
211.7
244.3
25W45145+0.5+0.35%145143.58.2517.8417.6617.84
81.27
113.8
146.3
178.8
211.3
243.8
25W44144.5-1-0.69%146.51448.2518.0617.7517.81
81.12
113.6
146
178.5
210.9
243.3
25W43145.5+1+0.69%146.51448.2518.117.7917.97
80.96
113.3
145.7
178.1
210.5
242.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42144.5-2-1.37%1511418.2518.6917.4517.88
80.81
113.1
145.5
177.8
210.1
242.4
25W41146.500%1471468.2518.2318.118.16
80.65
112.9
145.2
177.4
209.7
242
25W40146.500%147.51468.0518.3218.1418.2
80.5
112.7
144.9
177.1
209.3
241.5
25W39146.5-1-0.68%148146.58.0518.4418.2518.25
80.27
112.4
144.5
176.6
208.7
240.8
25W38147.5-2-1.34%149147.58.0518.6218.4318.43
80.04
112.1
144.1
176.1
208.1
240.1
25W37149.5+1+0.67%149.5148.58.0518.7318.6118.73
79.81
111.7
143.7
175.6
207.5
239.4
25W36148.5-0.5-0.34%1501488.0518.8518.618.66
79.58
111.4
143.2
175.1
206.9
238.7
25W3514900%149.51488.0518.8418.6518.78
79.35
111.1
142.8
174.6
206.3
238
25W3414900%149.51488.0518.918.7118.83
79.12
110.8
142.4
174.1
205.7
237.3
25W3314900%149147.58.0518.8918.718.89
78.88
110.4
142
173.5
205.1
236.7
25W3214900%1501478.0519.0718.6918.94
78.65
110.1
141.6
173
204.5
236
25W31149-2.5-1.65%152148.58.0519.3818.9419
78.42
109.8
141.2
172.5
203.9
235.3
25W30151.5+0.5+0.33%152.51498.0519.519.0619.38
78.19
109.5
140.7
172
203.3
234.6
25W2915100%152.51508.0519.5619.2419.37
77.96
109.1
140.3
171.5
202.7
233.9
25W28151-1.5-0.98%153150.58.0519.6819.3619.43
77.73
108.8
139.9
171
202.1
233.2
25W27152.5-1-0.65%1541527.7519.8719.6119.68
77.5
108.5
139.5
170.5
201.5
232.5
25W26153.5+4.5+3.02%154147.57.7519.7418.9119.68
78.01
109.2
140.4
171.6
202.8
234
25W25149-2.5-1.65%152148.57.7519.3618.9118.98
78.52
109.9
141.3
172.7
204.1
235.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24151.5-11-6.77%164151.57.7520.7519.1719.17
79.02
110.6
142.2
173.9
205.5
237.1
25W23162.5-2.5-1.52%165.51627.7520.8120.3720.43
79.53
111.3
143.2
175
206.8
238.6
25W22165+3+1.85%165.5161.57.7520.6820.1820.62
80.04
112.1
144.1
176.1
208.1
240.1
25W2116200%1641607.7520.3619.8620.11
80.55
112.8
145
177.2
209.4
241.6
25W2016200%164.5160.57.7520.319.819.99
81.05
113.5
145.9
178.3
210.7
243.2
25W19162+9+5.88%169155.57.7520.7219.0719.86
81.56
114.2
146.8
179.4
212.1
244.7
25W18153+1+0.66%1551507.7518.8918.2818.64
82.07
114.9
147.7
180.6
213.4
246.2
25W17152+2+1.33%1531497.7518.5318.0418.41
82.58
115.6
148.6
181.7
214.7
247.7
25W16150-2-1.32%153149.57.7518.4117.9918.05
83.08
116.3
149.6
182.8
216
249.3
25W15152+1.5+1%1551407.7518.5416.7518.18
83.59
117
150.5
183.9
217.3
250.8
25W14150.5-1-0.66%1521498.4118.0717.7217.9
84.1
117.7
151.4
185
218.7
252.3
25W13151.5-0.5-0.33%154151.58.4118.3418.0418.04
83.96
117.5
151.1
184.7
218.3
251.9
25W1215200%154151.58.4118.3718.0818.13
83.82
117.3
150.9
184.4
217.9
251.5
25W11152-1-0.65%1541518.4118.418.0518.17
83.68
117.1
150.6
184.1
217.6
251
25W10153+1+0.66%155.51528.4118.6218.218.32
83.53
116.9
150.4
183.8
217.2
250.6
25W09152-1-0.65%154151.58.4118.4718.1718.23
83.39
116.7
150.1
183.5
216.8
250.2
25W08153+6.5+4.44%157146.58.4118.8617.618.38
83.25
116.5
149.8
183.1
216.4
249.7
25W07146.5-1.5-1.01%147.51458.4117.7517.4517.63
83.11
116.4
149.6
182.8
216.1
249.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06148+2.5+1.72%148.5145.58.4117.917.5417.84
82.97
116.2
149.3
182.5
215.7
248.9
25W04145.500%146144.58.4117.6317.4517.57
82.82
116
149.1
182.2
215.3
248.5
25W03145.5+1.5+1.04%146.51438.4117.7217.2917.6
82.68
115.8
148.8
181.9
215
248.1
25W02144-1-0.69%1461448.4117.6917.4517.45
82.54
115.6
148.6
181.6
214.6
247.6
25W01145-1.5-1.02%1471458.2417.8417.617.6
82.4
115.4
148.3
181.3
214.2
247.2
24W52146.5+1+0.69%147145.58.2417.8717.6817.81
82.28
115.2
148.1
181
213.9
246.8
24W51145.5-0.5-0.34%146144.58.2417.7717.5917.71
82.15
115
147.9
180.7
213.6
246.5
24W5014600%146.5144.58.2417.8617.6217.8
82.03
114.8
147.7
180.5
213.3
246.1
24W49146-0.5-0.34%147.51458.2418.0117.717.82
81.91
114.7
147.4
180.2
213
245.7
24W48146.5+0.5+0.34%1471458.2417.9717.7317.91
81.78
114.5
147.2
179.9
212.6
245.4
24W47146+2+1.39%1471448.241817.6317.88
81.66
114.3
147
179.7
212.3
245
24W46144-5-3.36%1501438.2418.417.5417.66
81.54
114.2
146.8
179.4
212
244.6
24W45149-5-3.25%1541498.2418.9218.318.3
81.42
114
146.5
179.1
211.7
244.2
24W4415400%155151.58.2419.0718.6418.94
81.29
113.8
146.3
178.8
211.4
243.9
24W4315400%157.5152.58.2419.418.7918.97
81.17
113.6
146.1
178.6
211
243.5
24W42154+6.5+4.41%156146.58.2419.2518.0819
81.05
113.5
145.9
178.3
210.7
243.1
24W41147.500%153.51478.2418.9718.1718.23
80.92
113.3
145.7
178
210.4
242.8
24W40147.5-1.5-1.01%149.51478.0818.518.1918.25
80.8
113.1
145.4
177.8
210.1
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39149+1.5+1.02%1491478.0818.4318.1818.43
80.86
113.2
145.6
177.9
210.2
242.6
24W38147.5+1+0.68%1481468.0818.2918.0418.23
80.93
113.3
145.7
178
210.4
242.8
24W37146.5+1.5+1.03%147143.58.0818.1517.7218.09
80.99
113.4
145.8
178.2
210.6
243
24W36145-2.5-1.69%1481448.0818.2617.7717.89
81.06
113.5
145.9
178.3
210.7
243.2
24W35147.5+2.5+1.72%147.51458.0818.1817.8718.18
81.12
113.6
146
178.5
210.9
243.4
24W34145-2-1.36%146.51458.0818.0517.8617.86
81.19
113.7
146.1
178.6
211.1
243.6
24W33147+2.5+1.73%1481448.0818.2217.7218.09
81.25
113.8
146.2
178.8
211.2
243.8
24W32144.5+1+0.7%144.51408.0817.7717.2217.77
81.31
113.8
146.4
178.9
211.4
243.9
24W31143.5+2+1.41%145141.58.0817.8217.3917.63
81.38
113.9
146.5
179
211.6
244.1
24W30141.5-0.5-0.35%1431418.0817.5617.3117.37
81.44
114
146.6
179.2
211.8
244.3
24W29142-5.5-3.73%1481418.0818.1617.317.42
81.51
114.1
146.7
179.3
211.9
244.5
24W28147.500%148.5146.58.0818.217.9618.08
81.57
114.2
146.8
179.5
212.1
244.7
24W27147.5+2+1.37%148.5145.58.0818.1917.8218.07
81.64
114.3
146.9
179.6
212.3
244.9
24W26145.5-0.5-0.34%146144.58.1717.8717.6917.81
81.7
114.4
147.1
179.7
212.4
245.1
24W25146+1.5+1.04%1461458.1718.0517.9318.05
80.89
113.2
145.6
178
210.3
242.7
24W24144.5-0.5-0.34%1461448.1718.2317.9818.04
80.08
112.1
144.2
176.2
208.2
240.3
24W2314500%146144.58.1718.4218.2318.29
79.28
111
142.7
174.4
206.1
237.8
24W22145+0.5+0.35%1451448.1718.4818.3518.48
78.47
109.9
141.2
172.6
204
235.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21144.5-0.5-0.34%146144.58.1718.818.6118.61
77.66
108.7
139.8
170.9
201.9
233
24W20145+0.5+0.35%145.51448.1718.9318.7418.87
76.85
107.6
138.3
169.1
199.8
230.6
24W19144.5-1-0.69%1461448.1719.218.9419
76.05
106.5
136.9
167.3
197.7
228.1
24W18145.5+0.5+0.34%146.51448.1719.4719.1419.34
75.24
105.3
135.4
165.5
195.6
225.7
24W17145+1.5+1.05%146143.58.1719.6219.2819.48
74.43
104.2
134
163.7
193.5
223.3
24W16143.5-2-1.37%145.51438.1719.7619.4219.49
73.62
103.1
132.5
162
191.4
220.9
24W15145.5-0.5-0.34%146.51458.1720.1219.9119.98
72.82
101.9
131.1
160.2
189.3
218.4
24W14146-1-0.68%147.51468.1720.4820.2820.28
72.01
100.8
129.6
158.4
187.2
216
24W13147+2.5+1.73%147.5143.57.1220.7220.1520.65
71.2
99.68
128.2
156.6
185.1
213.6
24W12144.5+0.5+0.35%145143.57.1220.2820.0720.21
71.52
100.1
128.7
157.3
185.9
214.5
24W11144+0.5+0.35%1451437.1220.1919.9120.05
71.83
100.6
129.3
158
186.8
215.5
24W10143.5-2-1.37%145.5143.57.1220.1719.8919.89
72.15
101
129.9
158.7
187.6
216.4
24W09145.5+3+2.11%145.51437.1220.0819.7320.08
72.46
101.4
130.4
159.4
188.4
217.4
24W08142.5+1.5+1.06%1431417.1219.6519.3719.58
72.78
101.9
131
160.1
189.2
218.3
24W0714100%141.51407.1219.3619.1519.29
73.09
102.3
131.6
160.8
190
219.3
24W0614100%141140.57.1219.2119.1419.21
73.41
102.8
132.1
161.5
190.9
220.2
24W05141-1-0.7%142140.57.1219.2619.0619.13
73.72
103.2
132.7
162.2
191.7
221.2
24W04142+1+0.71%142140.57.1219.1818.9819.18
74.04
103.7
133.3
162.9
192.5
222.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03141-1-0.7%142.5140.57.1219.1718.918.96
74.35
104.1
133.8
163.6
193.3
223.1
24W02142-1-0.7%1431427.1219.1519.0219.02
74.67
104.5
134.4
164.3
194.1
224
24W01143+0.5+0.35%1431427.1219.0718.9419.07
74.98
105
135
165
195
225
23W52142.500%1431427.5318.9918.8618.92
75.3
105.4
135.5
165.7
195.8
225.9
23W51142.5-1-0.7%143.5142.57.5319.1619.0219.02
74.91
104.9
134.8
164.8
194.8
224.7
23W50143.5+0.5+0.35%144142.57.5319.3219.1219.26
74.52
104.3
134.1
163.9
193.7
223.5
23W49143-1-0.69%145.51437.5319.6319.2919.29
74.12
103.8
133.4
163.1
192.7
222.4
23W4814400%144.51437.5319.619.3919.53
73.73
103.2
132.7
162.2
191.7
221.2
23W47144+0.5+0.35%145.5142.57.5319.8419.4319.63
73.34
102.7
132
161.3
190.7
220
23W46143.5+2+1.41%1441417.5319.7419.3319.67
72.95
102.1
131.3
160.5
189.7
218.8
23W45141.5+0.5+0.35%142.5140.57.5319.6419.3619.5
72.55
101.6
130.6
159.6
188.6
217.7
23W44141+0.5+0.36%141.51407.5319.6119.419.54
72.16
101
129.9
158.8
187.6
216.5
23W43140.5-1-0.71%1421407.5319.7919.5119.58
71.77
100.5
129.2
157.9
186.6
215.3
23W42141.5+0.5+0.35%1421407.5319.8919.6119.82
71.38
99.93
128.5
157
185.6
214.1
23W4114100%141.51407.5319.9319.7219.86
70.98
99.38
127.8
156.2
184.6
213
23W40141-0.5-0.35%1421407.5320.1219.8319.97
70.59
98.83
127.1
155.3
183.5
211.8
23W39141.5-1-0.7%1431417.0220.3720.0920.16
70.2
98.28
126.4
154.4
182.5
210.6
23W38142.5-1-0.7%144142.57.0220.7220.5120.51
69.49
97.29
125.1
152.9
180.7
208.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37143.5+0.5+0.35%1441427.0220.9320.6420.86
68.78
96.3
123.8
151.3
178.8
206.4
23W36143-0.5-0.35%144142.57.0221.1520.9321.01
68.08
95.31
122.5
149.8
177
204.2
23W35143.500%144.51437.0221.4521.2321.3
67.37
94.32
121.3
148.2
175.2
202.1
23W34143.5-0.5-0.35%1441437.0221.621.4521.53
66.66
93.33
120
146.7
173.3
200
23W33144-1.5-1.03%145.5143.57.0222.0621.7621.83
65.95
92.34
118.7
145.1
171.5
197.9
23W32145.500%146.51457.0222.4522.2222.3
65.25
91.34
117.4
143.5
169.6
195.7
23W31145.5-0.5-0.34%1471457.0222.7822.4722.54
64.54
90.35
116.2
142
167.8
193.6
23W30146-0.5-0.34%1471457.0223.0322.7222.87
63.83
89.36
114.9
140.4
166
191.5
23W29146.5-0.5-0.34%147.5145.57.0223.3723.0523.21
63.12
88.37
113.6
138.9
164.1
189.4
23W28147+1.5+1.03%147144.57.0223.5523.1523.55
62.42
87.38
112.3
137.3
162.3
187.2
23W27145.5-1-0.68%147.5145.57.0223.923.5823.58
61.71
86.39
111.1
135.8
160.4
185.1
23W26146.5-6.5-4.25%1531466.125.0823.9324.02
61
85.4
109.8
134.2
158.6
183
23W25153+1+0.66%1531516.124.8424.5224.84
61.58
86.22
110.9
135.5
160.1
184.8
23W24152-1-0.65%1531526.124.6124.4524.45
62.17
87.04
111.9
136.8
161.6
186.5
23W23153+1+0.66%153.51526.124.4624.2224.38
62.75
87.86
113
138.1
163.2
188.3
23W2215200%1531516.124.1623.8424
63.34
88.67
114
139.3
164.7
190
23W2115200%153.51516.124.0123.6223.78
63.92
89.49
115.1
140.6
166.2
191.8
23W20152+1.5+1%154149.56.123.8723.1823.56
64.51
90.31
116.1
141.9
167.7
193.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19150.5-1.5-0.99%153149.56.123.5122.9723.12
65.09
91.13
117.2
143.2
169.2
195.3
23W18152+2+1.33%152149.56.123.1422.7623.14
65.68
91.95
118.2
144.5
170.8
197
23W17150+1+0.67%151.51496.122.8622.4922.64
66.26
92.77
119.3
145.8
172.3
198.8
23W1614900%152.5148.56.122.8122.2222.29
66.85
93.58
120.3
147.1
173.8
200.5
23W15149-0.5-0.33%150.51486.122.3221.9522.1
67.43
94.4
121.4
148.3
175.3
202.3
23W14149.5+1+0.67%149.51486.121.9821.7621.98
68.02
95.22
122.4
149.6
176.8
204
23W13148.5+1+0.68%149146.56.8621.7221.3621.65
68.6
96.04
123.5
150.9
178.4
205.8
23W12147.500%147.51466.8621.2921.0821.29
69.27
96.97
124.7
152.4
180.1
207.8
23W11147.5-0.5-0.34%148.51466.8621.2320.8821.09
69.93
97.91
125.9
153.9
181.8
209.8
23W10148+1.5+1.02%149.51476.8621.1820.8220.96
70.6
98.84
127.1
155.3
183.6
211.8
23W09146.500%1481466.8620.7720.4920.56
71.27
99.77
128.3
156.8
185.3
213.8
23W08146.500%148145.56.8620.5720.2320.37
71.93
100.7
129.5
158.3
187
215.8
23W07146.5+0.5+0.34%146.51446.8620.1819.8320.18
72.6
101.6
130.7
159.7
188.8
217.8
23W06146-1-0.68%1481456.8620.219.7919.93
73.27
102.6
131.9
161.2
190.5
219.8
23W05147+4+2.8%1471436.8619.8819.3419.88
73.93
103.5
133.1
162.7
192.2
221.8
23W0314300%143.5142.56.8619.2419.119.17
74.6
104.4
134.3
164.1
194
223.8
23W02143+2.5+1.78%145.51416.8619.3318.7319
75.27
105.4
135.5
165.6
195.7
225.8
23W01140.5-0.5-0.35%141.51406.8618.6318.4418.5
75.93
106.3
136.7
167.1
197.4
227.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53141-0.5-0.35%142138.57.6618.5418.0818.41
76.6
107.2
137.9
168.5
199.2
229.8
22W52141.5-0.5-0.35%1431417.6618.5518.2918.35
77.1
107.9
138.8
169.6
200.5
231.3
22W51142-4-2.74%1471427.6618.9418.318.3
77.6
108.6
139.7
170.7
201.8
232.8
22W50146-5-3.31%150.51457.6619.2718.5718.69
78.1
109.3
140.6
171.8
203.1
234.3
22W49151+5.5+3.78%155.51457.6619.7818.4519.21
78.6
110
141.5
172.9
204.4
235.8
22W48145.5-2-1.36%147.5145.57.6618.6518.3918.39
79.1
110.7
142.4
174
205.7
237.3
22W47147.5+2+1.37%147.51447.6618.5318.0918.53
79.6
111.4
143.3
175.1
207
238.8
22W46145.5+3.5+2.46%1471417.6618.3517.618.16
80.1
112.1
144.2
176.2
208.3
240.3
22W45142-5-3.4%146.51427.6618.1817.6217.62
80.6
112.8
145.1
177.3
209.6
241.8
22W44147+1+0.68%1511457.6618.6217.8818.13
81.1
113.5
146
178.4
210.9
243.3
22W43146-4.5-2.99%150.51457.6618.4417.7717.89
81.6
114.2
146.9
179.5
212.2
244.8
22W42150.5-2-1.31%152149.57.6618.5118.2118.33
82.1
114.9
147.8
180.6
213.5
246.3
22W41152.5-2-1.29%1541527.6618.6418.418.46
82.6
115.6
148.7
181.7
214.8
247.8
22W40154.5-2.5-1.59%156.5151.58.3118.8318.2318.59
83.1
116.3
149.6
182.8
216.1
249.3
22W39157-4.5-2.79%1611568.3119.3618.7618.88
83.15
116.4
149.7
182.9
216.2
249.4
22W38161.5+5+3.19%161.5156.58.3119.4118.8119.41
83.19
116.5
149.7
183
216.3
249.6
22W37156.5-2.5-1.57%1631558.3119.5818.6218.8
83.24
116.5
149.8
183.1
216.4
249.7
22W36159+2.5+1.6%160154.58.3119.2118.5519.09
83.28
116.6
149.9
183.2
216.5
249.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35156.5+3+1.95%156.51538.3118.7818.3618.78
83.33
116.7
150
183.3
216.7
250
22W34153.5-4.5-2.85%157.5153.58.3118.8918.4118.41
83.38
116.7
150.1
183.4
216.8
250.1
22W33158+3.5+2.27%1581538.3118.9418.3418.94
83.42
116.8
150.2
183.5
216.9
250.3
22W32154.5-0.5-0.32%155.5151.58.3118.6318.1518.51
83.47
116.9
150.2
183.6
217
250.4
22W31155+1.5+0.98%156.51538.3118.7418.3218.56
83.52
116.9
150.3
183.7
217.1
250.5
22W30153.5+0.5+0.33%155151.58.3118.5518.1318.37
83.56
117
150.4
183.8
217.3
250.7
22W29153+1+0.66%154150.58.3118.421818.3
83.61
117.1
150.5
183.9
217.4
250.8
22W2815200%1551518.3118.5318.0518.17
83.65
117.1
150.6
184
217.5
251
22W27152-11.5-7.03%157.51508.3718.8217.9218.16
83.7
117.2
150.7
184.1
217.6
251.1
22W26163.5-0.5-0.3%164.5159.58.3719.7819.1819.66
83.17
116.4
149.7
183
216.2
249.5
22W25164+10+6.49%1641528.3719.8518.3919.85
82.64
115.7
148.7
181.8
214.9
247.9
22W2415400%1551538.3718.8818.6318.76
82.11
115
147.8
180.6
213.5
246.3
22W23154+0.5+0.33%155.5153.58.3719.0618.8218.88
81.58
114.2
146.8
179.5
212.1
244.7
22W22153.5+1.5+0.99%1541518.371918.6318.94
81.05
113.5
145.9
178.3
210.7
243.1
22W21152+1+0.66%1541508.3719.1318.6318.88
80.52
112.7
144.9
177.1
209.3
241.5
22W20151-2-1.31%152.51478.3719.0718.3818.88
79.98
112
144
176
208
240
22W19153-2-1.29%1571518.3719.761919.26
79.45
111.2
143
174.8
206.6
238.4
22W18155+0.5+0.32%158150.58.3720.0219.0719.64
78.92
110.5
142.1
173.6
205.2
236.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17154.5-3.5-2.22%158154.58.3720.1619.7119.71
78.39
109.7
141.1
172.5
203.8
235.2
22W16158+3.5+2.27%159.51538.3720.4919.6520.29
77.86
109
140.2
171.3
202.4
233.6
22W15154.5-1.5-0.96%1561548.3720.1719.9119.98
77.33
108.3
139.2
170.1
201.1
232
22W14156+0.5+0.32%157.5155.57.6820.5120.2520.31
76.8
107.5
138.2
169
199.7
230.4
22W13155.5-1-0.64%1571557.6820.4220.1620.23
76.87
107.6
138.4
169.1
199.9
230.6
22W12156.5+1+0.64%157.51547.6820.4720.0220.34
76.93
107.7
138.5
169.3
200
230.8
22W11155.5-2.5-1.58%1581557.6820.5220.1320.19
77
107.8
138.6
169.4
200.2
231
22W10158+3.5+2.27%161.51547.6820.9619.9820.5
77.07
107.9
138.7
169.5
200.4
231.2
22W09154.5-3-1.9%1581547.6820.4819.9720.03
77.13
108
138.8
169.7
200.5
231.4
22W08157.5+1.5+0.96%158154.57.6820.4720.0120.4
77.2
108.1
139
169.8
200.7
231.6
22W07156+2+1.3%1571537.6820.3219.820.19
77.27
108.2
139.1
170
200.9
231.8
22W05154-1.5-0.96%1561547.6820.1719.9119.91
77.33
108.3
139.2
170.1
201.1
232
22W04155.5-0.5-0.32%1571547.6820.2819.920.09
77.4
108.4
139.3
170.3
201.2
232.2
22W03156-0.5-0.32%157155.57.6820.2720.0720.14
77.47
108.5
139.4
170.4
201.4
232.4
22W02156.5-2-1.26%1591567.6820.5120.1220.18
77.53
108.5
139.6
170.6
201.6
232.6
22W01158.5+1+0.63%1591577.7620.4920.2320.43
77.6
108.6
139.7
170.7
201.8
232.8
21W52157.5+1.5+0.96%1581547.7620.2619.7520.2
77.98
109.2
140.4
171.5
202.7
233.9
21W51156-3-1.89%159.5155.57.7620.3619.8519.91
78.35
109.7
141
172.4
203.7
235.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.08)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50159-2-1.24%162158.57.7620.5820.1320.2
78.73
110.2
141.7
173.2
204.7
236.2
21W49161+0.5+0.31%163.5159.57.7620.6720.1620.35
79.11
110.8
142.4
174
205.7
237.3
21W48160.5-6.5-3.89%167.51607.7621.0720.1320.19
79.48
111.3
143.1
174.9
206.7
238.5
21W47167+3.5+2.14%169162.57.7621.1620.3520.91
79.86
111.8
143.8
175.7
207.6
239.6
21W46163.5+4+2.51%163.51587.7620.3819.6920.38
80.24
112.3
144.4
176.5
208.6
240.7