≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 本益比河流圖(周)

1231 聯華食

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.281-0.8-0.99%0.86%80.980.980.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1431,151萬560256股/筆80.333.1916.230.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3632,920萬505719張/筆80.42+1.5 (+1.89%)

連續漲跌: 連2漲→跌  ( -0.8元 / -0.99%)

財報評分: 最新45分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

• 聯華食董事會授權董事長訂定除息除權基準日及相關事宜 (公告訊息 06/24 15:18)

• 聯華食2026年股東常會重要決議事項 (公告訊息 06/24 15:17)

• 食品大廠聯華食公告張蔚誠逝世　解任獨立董事一職 (ETtoday新聞雲 06/23 11:28)

• 聯華食審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/22 16:58)

• 聯華食獨立董事逝世解任 (公告訊息 06/22 16:57)

1231 聯華食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3980.2-0.8-0.99%80.980.24.9416.3816.2316.23
49.4
69.16
88.92
108.7
128.4
148.2
26W3881+0.9+1.12%8179.24.9416.416.0316.4
49.4
69.16
88.92
108.7
128.4
148.2
26W3780.1-0.5-0.62%8179.74.9416.416.1316.21
49.4
69.16
88.92
108.7
128.4
148.2
26W3680.600%8179.94.9416.416.1716.32
49.4
69.16
88.92
108.7
128.4
148.2
26W3580.6-1.8-2.18%82.480.64.9416.6816.3216.32
49.4
69.16
88.92
108.7
128.4
148.2
26W3482.4+2.3+2.87%84.380.14.9417.0616.2116.68
49.4
69.16
88.92
108.7
128.4
148.2
26W3380.1-0.5-0.62%82.279.94.9416.6416.1716.21
49.4
69.16
88.92
108.7
128.4
148.2
26W3280.6-0.9-1.1%81.5794.9416.515.9916.32
49.4
69.16
88.92
108.7
128.4
148.2
26W3181.5-10.4-11.3%93.580.44.9418.9316.2816.5
49.4
69.16
88.92
108.7
128.4
148.2
26W3091.9+1.3+1.43%9389.14.9418.8318.0418.6
49.4
69.16
88.92
108.7
128.4
148.2
26W2990.6+4.2+4.86%9385.14.9418.8317.2318.34
49.4
69.16
88.92
108.7
128.4
148.2
26W2886.4-2.1-2.37%89.985.84.9418.217.3717.49
49.4
69.16
88.92
108.7
128.4
148.2
26W2788.5+1.4+1.61%89.286.54.9418.0617.5117.91
49.4
69.16
88.92
108.7
128.4
148.2
26W2687.1-0.3-0.34%88.986.54.9418.1517.6617.78
48.99
68.59
88.19
107.8
127.4
147
26W2587.4-1.7-1.91%89.486.74.9418.417.8517.99
48.58
68.02
87.45
106.9
126.3
145.8
26W2489.1+0.1+0.11%89.5864.9418.5817.8518.49
48.18
67.45
86.72
106
125.3
144.5
26W2389+3.5+4.09%89.484.74.9418.7117.7318.63
47.77
66.88
85.98
105.1
124.2
143.3
26W2285.5-0.3-0.35%86.484.14.9418.2417.7618.05
47.36
66.31
85.25
104.2
123.1
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2185.8+0.3+0.35%87.884.64.9418.718.0218.27
46.95
65.74
84.52
103.3
122.1
140.9
26W2085.5-1-1.16%87.385.24.9418.7618.318.37
46.55
65.16
83.78
102.4
121
139.6
26W1986.5-0.3-0.35%88.385.34.9419.1418.4918.75
46.14
64.59
83.05
101.5
120
138.4
26W1886.8-0.1-0.12%8885.14.9419.2418.6118.98
45.73
64.02
82.32
100.6
118.9
137.2
26W1786.9-3.3-3.66%91.386.64.9420.1419.1119.17
45.32
63.45
81.58
99.71
117.8
136
26W1690.2-0.9-0.99%9189.34.9420.2619.8820.08
44.92
62.88
80.85
98.81
116.8
134.7
26W1591.1-1.7-1.83%93.890.84.9421.0820.420.47
44.51
62.31
80.11
97.92
115.7
133.5
26W1492.8+0.6+0.65%93.490.64.4121.1820.5421.04
44.1
61.74
79.38
97.02
114.7
132.3
26W1392.2+2.4+2.67%93.386.74.4121.419.8921.15
43.6
61.04
78.48
95.92
113.4
130.8
26W1289.8+0.5+0.56%92894.4121.3520.6520.84
43.1
60.34
77.58
94.82
112.1
129.3
26W1189.3+4.8+5.68%9081.14.4121.1319.0420.96
42.6
59.64
76.68
93.72
110.8
127.8
26W1084.5-2-2.31%86.580.54.4120.5519.1220.07
42.1
58.94
75.78
92.62
109.5
126.3
26W0986.5-7-7.49%93.986.54.4122.5720.7920.79
41.6
58.24
74.88
91.52
108.2
124.8
26W0793.5+0.7+0.75%93.791.94.4122.822.3622.75
41.1
57.54
73.98
90.42
106.9
123.3
26W0692.8-1.3-1.38%95.5924.4123.5222.6622.86
40.6
56.84
73.08
89.32
105.6
121.8
26W0594.1-0.5-0.53%97.493.84.4124.2923.3923.47
40.1
56.14
72.18
88.22
104.3
120.3
26W0494.6-0.3-0.32%95.5934.4124.1223.4823.89
39.6
55.44
71.28
87.12
103
118.8
26W0394.9-0.6-0.63%96.493.44.4124.6523.8924.27
39.1
54.74
70.38
86.02
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0295.5-0.2-0.21%96.193.54.4124.924.2224.74
38.6
54.04
69.48
84.92
100.4
115.8
26W0195.7-2.8-2.84%100.595.33.8126.3825.0125.12
38.1
53.34
68.58
83.82
99.06
114.3
25W5298.5+0.1+0.1%99.797.33.8126.2725.6425.96
37.95
53.12
68.3
83.48
98.66
113.8
25W5198.4-0.1-0.1%9995.53.8126.225.2726.04
37.79
52.91
68.03
83.14
98.26
113.4
25W5098.5-0.7-0.71%99.797.63.8126.4925.9326.17
37.64
52.69
67.75
82.8
97.86
112.9
25W4999.2-0.8-0.8%10298.73.8127.2126.3326.46
37.48
52.48
67.47
82.47
97.46
112.5
25W48100+3.6+3.73%101.596.23.8127.1925.7726.79
37.33
52.26
67.2
82.13
97.06
112
25W4796.4+1.5+1.58%98.5933.8126.4925.0225.93
37.18
52.05
66.92
81.79
96.66
111.5
25W4694.9-13.6-12.5%10892.33.8129.1724.9325.63
37.02
51.83
66.64
81.45
96.26
111.1
25W45108.5-2.5-2.25%111107.53.8130.1129.1629.43
36.87
51.62
66.36
81.11
95.86
110.6
25W44111-1-0.89%114.5110.53.8131.1930.130.23
36.72
51.4
66.09
80.77
95.46
110.1
25W43112-4-3.45%1161103.8131.7330.0930.63
36.56
51.19
65.81
80.44
95.06
109.7
25W42116-2-1.69%116.5112.53.813230.931.86
36.41
50.97
65.53
80.1
94.66
109.2
25W41118-3.5-2.88%120.5114.53.8133.2431.5832.55
36.25
50.76
65.26
79.76
94.26
108.8
25W40121.5-7-5.45%129.5119.53.6135.8733.133.66
36.1
50.54
64.98
79.42
93.86
108.3
25W39128.5-3-2.28%132.51273.6136.6735.1535.57
36.13
50.58
65.04
79.49
93.94
108.4
25W38131.5-2.5-1.87%134.5130.53.6137.1936.0936.36
36.16
50.63
65.09
79.56
94.02
108.5
25W37134-2-1.47%136132.53.6137.5836.6137.02
36.19
50.67
65.15
79.62
94.1
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36136-0.5-0.37%139.5134.53.6138.5137.1337.55
36.22
50.71
65.2
79.69
94.18
108.7
25W35136.5-2-1.44%139133.53.6138.3436.8237.65
36.25
50.76
65.26
79.76
94.26
108.8
25W34138.5-10.5-7.05%153136.53.6142.1737.6238.17
36.28
50.8
65.31
79.83
94.34
108.9
25W33149+0.5+0.34%1491423.6141.0339.141.03
36.32
50.84
65.37
79.89
94.42
108.9
25W32148.5+9+6.45%154.51393.6142.5138.2440.86
36.35
50.88
65.42
79.96
94.5
109
25W31139.5-0.5-0.36%1421373.6139.0437.6638.35
36.38
50.93
65.48
80.03
94.58
109.1
25W30140-4-2.78%144138.53.6139.5538.0438.45
36.41
50.97
65.53
80.1
94.66
109.2
25W29144+2+1.41%147141.53.6140.3438.8339.52
36.44
51.01
65.59
80.16
94.74
109.3
25W28142+0.5+0.35%144.51383.6139.6237.8438.94
36.47
51.06
65.64
80.23
94.82
109.4
25W27141.5-1-0.7%1461393.654038.0838.77
36.5
51.1
65.7
80.3
94.9
109.5
25W26142.5+9+6.74%145.51313.6539.8835.9139.06
36.48
51.08
65.67
80.27
94.86
109.5
25W25133.5-1-0.74%1391333.6538.1136.4736.61
36.47
51.06
65.64
80.23
94.82
109.4
25W24134.5+2.5+1.89%1361303.6537.3135.6636.9
36.45
51.04
65.62
80.2
94.78
109.4
25W23132-5-3.65%1361313.6537.3235.9536.23
36.44
51.01
65.59
80.16
94.74
109.3
25W22137-2.5-1.79%141134.53.6538.7136.9337.61
36.42
50.99
65.56
80.13
94.7
109.3
25W21139.5+2.5+1.82%1411353.6538.7337.0838.32
36.41
50.97
65.53
80.1
94.66
109.2
25W20137+1+0.74%140.51363.6538.6137.3737.65
36.39
50.95
65.51
80.06
94.62
109.2
25W19136+1+0.74%1441333.6539.5936.5637.39
36.38
50.93
65.48
80.03
94.58
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18135+4+3.05%135.5129.53.6537.2635.6137.13
36.36
50.91
65.45
80
94.54
109.1
25W17131-3.5-2.6%134.51253.6537.0134.3936.04
36.35
50.88
65.42
79.96
94.5
109
25W16134.5+4.5+3.46%134.51283.6537.0235.2337.02
36.33
50.86
65.4
79.93
94.46
109
25W15130-1-0.76%134.51083.6537.0429.7435.8
36.32
50.84
65.37
79.89
94.42
108.9
25W1413100%132125.53.6336.3634.5736.09
36.3
50.82
65.34
79.86
94.38
108.9
25W13131-1-0.76%1371293.6337.2435.0635.61
36.79
51.51
66.22
80.94
95.66
110.4
25W12132-1-0.75%137.51313.6336.8835.1435.4
37.28
52.2
67.11
82.02
96.94
111.8
25W11133-8-5.67%147.51313.6339.0534.6835.21
37.78
52.88
68
83.1
98.22
113.3
25W1014100%142.5124.53.6337.2432.5336.85
38.27
53.57
68.88
84.19
99.49
114.8
25W09141-37-20.8%178139.53.6345.9335.9936.38
38.76
54.26
69.76
85.27
100.8
116.3
25W08178+11+6.59%181163.53.6346.1141.6645.35
39.25
54.95
70.65
86.35
102
117.8
25W07167+9.5+6.03%1721553.6343.283942.02
39.74
55.64
71.54
87.43
103.3
119.2
25W06157.5+10.5+7.14%1641463.6340.7636.2939.15
40.23
56.33
72.42
88.51
104.6
120.7
25W04147+3.5+2.44%148.5142.53.6336.4634.9936.1
40.72
57.02
73.3
89.6
105.9
122.2
25W03143.5+4.5+3.24%1461363.6335.423334.82
41.22
57.7
74.19
90.68
107.2
123.6
25W02139-6-4.14%1461353.633532.3733.33
41.71
58.39
75.08
91.76
108.4
125.1
25W01145+12.5+9.43%145132.54.2234.3631.434.36
42.2
59.08
75.96
92.84
109.7
126.6
24W52132.5+5+3.92%1351274.2231.8529.9631.26
42.38
59.34
76.29
93.25
110.2
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51127.5-4-3.04%1331254.2231.2429.3629.95
42.57
59.6
76.62
93.65
110.7
127.7
24W50131.5+2.5+1.94%1351284.2231.5829.9430.76
42.75
59.86
76.96
94.06
111.2
128.3
24W49129+9.5+7.95%1301184.2230.2827.4830.04
42.94
60.11
77.29
94.46
111.6
128.8
24W48119.5+4+3.46%121115.54.2228.0626.7827.71
43.12
60.37
77.62
94.87
112.1
129.4
24W47115.5+0.5+0.43%116.5112.54.2226.925.9826.67
43.31
60.63
77.95
95.28
112.6
129.9
24W46115-5-4.17%121114.54.2227.8226.3326.44
43.49
60.89
78.29
95.68
113.1
130.5
24W45120+4+3.45%1201144.2227.4726.127.47
43.68
61.15
78.62
96.09
113.6
131
24W44116+4.5+4.04%116110.54.2226.4525.1926.45
43.86
61.41
78.95
96.5
114
131.6
24W43111.5-1-0.89%113.5111.54.2225.7725.3125.31
44.05
61.66
79.28
96.9
114.5
132.1
24W42112.5+0.5+0.45%1131114.2225.5525.125.43
44.23
61.92
79.62
97.31
115
132.7
24W41112+2+1.82%113.5110.54.2225.5524.8825.22
44.42
62.18
79.95
97.71
115.5
133.2
24W40110+1.5+1.38%110.5107.54.4624.7824.124.66
44.6
62.44
80.28
98.12
116
133.8
24W39108.5-1-0.91%109.5106.54.4624.4823.8124.26
44.73
62.62
80.51
98.4
116.3
134.2
24W38109.5+5+4.78%109.5104.54.4624.4123.324.41
44.86
62.8
80.74
98.69
116.6
134.6
24W37104.500%1091024.4624.2322.6723.23
44.99
62.98
80.97
98.97
117
135
24W36104.5-5.5-5%110101.54.4624.3822.523.16
45.11
63.16
81.21
99.25
117.3
135.3
24W35110+6.5+6.28%1101034.4624.3122.7724.31
45.24
63.34
81.44
99.53
117.6
135.7
24W34103.5-10.5-9.21%1171024.4625.7922.4822.81
45.37
63.52
81.67
99.82
118
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33114+10+9.62%118.51054.4626.0423.0825.05
45.5
63.7
81.9
100.1
118.3
136.5
24W32104-13.5-11.5%106954.4623.2320.8222.79
45.63
63.88
82.13
100.4
118.6
136.9
24W31117.5-2-1.67%1241174.4627.125.5725.68
45.76
64.06
82.36
100.7
119
137.3
24W30119.5+7.5+6.7%119.5108.54.4626.0423.6526.04
45.89
64.24
82.59
100.9
119.3
137.7
24W29112-5-4.27%118.51124.4625.7524.3424.34
46.01
64.42
82.83
101.2
119.6
138
24W28117+2.5+2.18%120.5113.54.4626.1124.625.36
46.14
64.6
83.06
101.5
120
138.4
24W27114.5+2.5+2.23%1161124.4625.0724.2124.75
46.27
64.78
83.29
101.8
120.3
138.8
24W26112+3.5+3.23%113.51074.6424.4623.0624.14
46.4
64.96
83.52
102.1
120.6
139.2
24W25108.5+3+2.84%109.51054.6423.7822.823.56
46.05
64.46
82.88
101.3
119.7
138.1
24W24105.5+3+2.93%1061014.6423.222.123.09
45.69
63.97
82.25
100.5
118.8
137.1
24W23102.5+2.6+2.6%103.599.44.6422.8321.9222.61
45.34
63.47
81.61
99.74
117.9
136
24W2299.9+0.8+0.81%100.5984.6422.3421.7922.21
44.98
62.98
80.97
98.97
117
135
24W2199.1+0.6+0.61%101.5984.6422.7421.9622.2
44.63
62.48
80.34
98.19
116
133.9
24W2098.5+0.5+0.51%98.897.44.6422.312222.25
44.28
61.99
79.7
97.41
115.1
132.8
24W1998+0.5+0.51%98.697.24.6422.4522.1322.31
43.92
61.49
79.06
96.63
114.2
131.8
24W1897.5+0.7+0.72%9996.64.6422.7222.1722.38
43.57
61
78.42
95.85
113.3
130.7
24W1796.8+1+1.04%98.395.74.6422.7522.1422.4
43.22
60.5
77.79
95.07
112.4
129.6
24W1695.8-0.9-0.93%9894.74.6422.8622.0922.35
42.86
60.01
77.15
94.3
111.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1596.7-0.8-0.82%98.9964.6423.2722.5822.75
42.51
59.51
76.51
93.52
110.5
127.5
24W1497.5+0.7+0.72%99.496.54.6423.5822.8923.13
42.15
59.02
75.88
92.74
109.6
126.5
24W1396.8+1.9+2%97.894.44.1823.422.5823.16
41.8
58.52
75.24
91.96
108.7
125.4
24W1294.9-0.7-0.73%98.494.84.1823.6522.7822.81
41.61
58.25
74.89
91.54
108.2
124.8
24W1195.6+7.9+9.01%96.691.34.1823.3222.0423.08
41.42
57.98
74.55
91.11
107.7
124.2
24W1087.7+0.8+0.92%88.286.64.1821.421.0121.27
41.22
57.71
74.2
90.69
107.2
123.7
24W0986.9-0.1-0.11%87.586.44.1821.3321.0621.18
41.03
57.44
73.86
90.27
106.7
123.1
24W0887-0.4-0.46%88874.1821.5521.321.3
40.84
57.17
73.51
89.84
106.2
122.5
24W0787.4-0.4-0.46%87.8874.1821.621.421.5
40.65
56.9
73.16
89.42
105.7
121.9
24W0687.8+0.2+0.23%87.887.24.1821.721.5621.7
40.45
56.64
72.82
89
105.2
121.4
24W0587.6+1.1+1.27%87.685.94.1821.7621.3421.76
40.26
56.37
72.47
88.58
104.7
120.8
24W0486.5+0.9+1.05%86.885.44.1821.6621.3121.59
40.07
56.1
72.12
88.15
104.2
120.2
24W0385.6-1.9-2.17%87.784.54.1821.9921.1921.47
39.88
55.83
71.78
87.73
103.7
119.6
24W0287.5+0.3+0.34%87.986.84.1822.1521.8722.05
39.68
55.56
71.43
87.31
103.2
119.1
24W0187.2-0.2-0.23%87.8874.1822.2322.0322.08
39.49
55.29
71.09
86.88
102.7
118.5
23W5287.400%88.286.83.9322.4422.0922.24
39.3
55.02
70.74
86.46
102.2
117.9
23W5187.4-1.8-2.02%89.287.33.9323.0822.5922.62
38.65
54.1
69.56
85.02
100.5
115.9
23W5089.2+0.2+0.22%89.2883.9323.4823.1623.48
37.99
53.19
68.39
83.58
98.78
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4989-0.7-0.78%89.788.73.9324.0223.7623.84
37.34
52.27
67.21
82.14
97.08
112
23W4889.7+0.7+0.79%90.388.93.9324.6224.2324.45
36.68
51.36
66.03
80.71
95.38
110.1
23W4789+0.8+0.91%89.387.43.9324.7824.2624.7
36.03
50.44
64.86
79.27
93.68
108.1
23W4688.2+0.7+0.8%88.5873.9325.0224.5924.93
35.38
49.53
63.68
77.83
91.98
106.1
23W4587.5-0.4-0.46%88.586.83.9325.492525.2
34.72
48.61
62.5
76.39
90.28
104.2
23W4487.9+0.4+0.46%88.586.73.9325.9825.4525.8
34.07
47.7
61.32
74.95
88.58
102.2
23W4387.5-0.3-0.34%87.986.53.9326.3125.8926.19
33.42
46.78
60.15
73.51
86.88
100.2
23W4287.8+0.8+0.92%88.485.53.9326.9826.126.8
32.76
45.87
58.97
72.08
85.18
98.28
23W4187-0.8-0.91%88.2863.9327.4726.7827.1
32.11
44.95
57.79
70.64
83.48
96.32
23W4087.8-0.4-0.45%88.387.23.9328.0727.7227.91
31.45
44.04
56.62
69.2
81.78
94.36
23W3988.2-0.2-0.23%90.187.73.0829.2528.4728.64
30.8
43.12
55.44
67.76
80.08
92.4
23W3888.4+0.9+1.03%92.786.53.0829.8927.8928.5
31.02
43.42
55.83
68.23
80.64
93.05
23W3787.5+2+2.34%87.585.53.0828.0227.3828.02
31.23
43.72
56.22
68.71
81.2
93.69
23W3685.5-0.7-0.81%87.4853.0827.7927.0327.19
31.45
44.02
56.6
69.18
81.76
94.34
23W3586.2+2+2.38%86.883.63.0827.4126.427.23
31.66
44.33
56.99
69.66
82.32
94.98
23W3484.2-1.7-1.98%85.982.83.0826.9525.9726.41
31.88
44.63
57.38
70.13
82.88
95.63
23W3385.9-1.3-1.49%87.283.53.0827.1726.0226.77
32.09
44.93
57.77
70.6
83.44
96.28
23W3287.2-2.8-3.11%90.286.53.0827.9226.7726.99
32.31
45.23
58.15
71.08
84
96.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3190-0.1-0.11%9189.73.0827.9827.5827.67
32.52
45.53
58.54
71.55
84.56
97.57
23W3090.1-1.9-2.07%93.589.73.0828.5627.427.52
32.74
45.83
58.93
72.02
85.12
98.22
23W2992+1.3+1.43%92.788.23.0828.1326.7627.92
32.95
46.14
59.32
72.5
85.68
98.86
23W2890.7-3.9-4.12%99.989.63.0830.1227.0127.34
33.17
46.44
59.7
72.97
86.24
99.51
23W2794.6+0.2+0.21%9593.53.0828.4628.0128.34
33.38
46.74
60.09
73.45
86.8
100.2
23W2694.4+3+3.28%94.890.33.3628.2126.8828.1
33.6
47.04
60.48
73.92
87.36
100.8
23W2591.4+0.1+0.11%91.690.93.3626.926.6926.84
34.05
47.68
61.3
74.92
88.54
102.2
23W2491.300%91.790.83.3626.5726.3126.46
34.51
48.31
62.11
75.92
89.72
103.5
23W2391.3+0.6+0.66%9290.23.3626.3125.826.11
34.96
48.95
62.93
76.92
90.9
104.9
23W2290.7-0.7-0.77%91.3903.3625.7825.4125.61
35.42
49.58
63.75
77.91
92.08
106.2
23W2191.400%92.491.23.3625.7625.4325.48
35.87
50.22
64.56
78.91
93.26
107.6
23W2091.4+0.6+0.66%92.189.63.3625.3624.6725.16
36.32
50.85
65.38
79.91
94.44
109
23W1990.8-4.4-4.62%95.789.73.3626.0224.3924.69
36.78
51.49
66.2
80.91
95.62
110.3
23W1895.2+4.2+4.62%9690.83.3625.7924.3925.57
37.23
52.12
67.02
81.91
96.8
111.7
23W1791+1.6+1.79%9185.23.3624.1522.6124.15
37.68
52.76
67.83
82.91
97.98
113.1
23W1689.4-2.3-2.51%92.689.13.3624.2823.3623.44
38.14
53.39
68.65
83.9
99.16
114.4
23W1591.7+0.7+0.77%93.389.93.3624.1823.2923.76
38.59
54.03
69.47
84.9
100.3
115.8
23W1491+1.1+1.22%91.289.53.3623.3622.9223.31
39.05
54.66
70.28
85.9
101.5
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1389.9+1+1.12%90.287.83.9522.8422.2322.76
39.5
55.3
71.1
86.9
102.7
118.5
23W1288.9+0.6+0.68%90.4883.9522.9222.3122.53
39.45
55.23
71.01
86.79
102.6
118.4
23W1188.3+2.8+3.27%89.783.33.9522.7721.1422.41
39.4
55.16
70.92
86.68
102.4
118.2
23W1085.5-0.3-0.35%88.785.23.9522.5421.6521.73
39.35
55.09
70.83
86.57
102.3
118
23W0985.8-0.2-0.23%87.9843.9522.3721.3721.83
39.3
55.02
70.74
86.46
102.2
117.9
23W0886+1.7+2.02%8683.53.9521.9121.2721.91
39.25
54.95
70.65
86.35
102.1
117.8
23W0784.3+1+1.2%8583.33.9521.6821.2521.51
39.2
54.88
70.56
86.24
101.9
117.6
23W0683.3-0.7-0.83%85.382.63.9521.7921.121.28
39.15
54.81
70.47
86.13
101.8
117.5
23W0584+4.7+5.93%84.378.93.9521.5620.1821.48
39.1
54.74
70.38
86.02
101.7
117.3
23W0379.3+2.3+2.99%80.877.83.9520.6919.9220.31
39.05
54.67
70.29
85.91
101.5
117.2
23W0277+3.4+4.62%78.873.63.9520.2118.8719.74
39
54.6
70.2
85.8
101.4
117
23W0173.6-1.1-1.47%74.6733.9519.1518.7418.9
38.95
54.53
70.11
85.69
101.3
116.8
22W5374.7+1.1+1.49%74.872.93.8919.2318.7419.2
38.9
54.46
70.02
85.58
101.1
116.7
22W5273.6+0.7+0.96%74.672.83.8919.1718.7118.91
38.92
54.48
70.05
85.61
101.2
116.7
22W5172.9-0.9-1.22%7572.23.8919.2618.5518.73
38.93
54.5
70.08
85.65
101.2
116.8
22W5073.800%75723.8919.2618.4918.95
38.95
54.52
70.1
85.68
101.3
116.8
22W4973.8+2.5+3.51%7570.13.8919.2517.9918.94
38.96
54.55
70.13
85.72
101.3
116.9
22W4871.3+3.2+4.7%72.767.73.8918.6517.3718.29
38.98
54.57
70.16
85.75
101.3
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4768.1-1.4-2.01%69.967.53.8917.9317.3117.46
38.99
54.59
70.19
85.78
101.4
117
22W4669.5+2.1+3.12%70.767.33.8918.1217.2517.82
39.01
54.61
70.21
85.82
101.4
117
22W4567.4+2.4+3.69%67.4653.8917.2716.6617.27
39.02
54.63
70.24
85.85
101.5
117.1
22W4465-1.9-2.84%67.663.53.8917.3216.2716.65
39.04
54.65
70.27
85.88
101.5
117.1
22W4366.9-1.5-2.19%71.164.93.8918.2116.6217.13
39.05
54.68
70.3
85.92
101.5
117.2
22W4268.4-1.7-2.43%70.167.53.8917.9417.2817.51
39.07
54.7
70.32
85.95
101.6
117.2
22W4170.1-0.9-1.27%7168.73.8918.1717.5817.94
39.08
54.72
70.35
85.99
101.6
117.3
22W4071-2.5-3.4%73.668.43.9118.8217.4918.16
39.1
54.74
70.38
86.02
101.7
117.3
22W3973.5-1-1.34%74.571.13.9119.1118.2418.85
38.98
54.58
70.17
85.77
101.4
117
22W3874.5+1.4+1.92%76.173.13.9119.5818.8119.17
38.87
54.42
69.96
85.51
101.1
116.6
22W3773.1-0.5-0.68%73.772.13.9119.0218.618.86
38.75
54.26
69.76
85.26
100.8
116.3
22W3673.6-1.2-1.6%75.373.33.9119.4918.9719.05
38.64
54.09
69.55
85
100.5
115.9
22W3574.800%75.474.23.9119.5719.2619.42
38.52
53.93
69.34
84.75
100.2
115.6
22W3474.8-1.9-2.48%77743.9120.0519.2719.48
38.41
53.77
69.13
84.5
99.86
115.2
22W3376.7+0.3+0.39%7773.93.9120.1119.320.03
38.29
53.61
68.93
84.24
99.56
114.9
22W3276.4-1.9-2.43%79.374.13.9120.7719.4120.01
38.18
53.45
68.72
83.99
99.26
114.5
22W3178.3+0.9+1.16%79.777.13.9120.9420.2620.57
38.06
53.29
68.51
83.74
98.96
114.2
22W3077.4+5.4+7.5%78.871.13.9120.7718.7420.4
37.95
53.12
68.3
83.48
98.66
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2972-6.6-8.4%79.471.23.9120.9918.8219.03
37.83
52.96
68.1
83.23
98.36
113.5
22W2878.6-8.8-10.1%84.677.83.9122.4320.6320.84
37.72
52.8
67.89
82.97
98.06
113.1
22W2787.4-2.5-2.78%90873.7623.9423.1423.24
37.6
52.64
67.68
82.72
97.76
112.8
22W2689.9+5.4+6.39%9082.53.7623.7321.7523.7
37.93
53.1
68.28
83.45
98.62
113.8
22W2584.5+0.8+0.96%84.881.23.7622.1621.2222.08
38.26
53.57
68.87
84.18
99.48
114.8
22W2483.7-0.8-0.95%85.2833.7622.0821.5121.69
38.59
54.03
69.47
84.9
100.3
115.8
22W2384.5-1.3-1.52%88.584.23.7622.7421.6321.71
38.92
54.49
70.06
85.63
101.2
116.8
22W2285.8+1.8+2.14%87.183.53.7622.1921.2721.86
39.25
54.96
70.66
86.36
102.1
117.8
22W2184+1.3+1.57%84.980.53.7621.4520.3421.22
39.58
55.42
71.25
87.09
102.9
118.8
22W2082.7-4.3-4.94%87783.7621.819.5420.72
39.92
55.88
71.85
87.81
103.8
119.7
22W1987-3.4-3.76%91.786.33.7622.7821.4421.62
40.25
56.34
72.44
88.54
104.6
120.7
22W1890.4+0.9+1.01%92.687.13.7622.8221.4722.28
40.58
56.81
73.04
89.27
105.5
121.7
22W1789.5+3.2+3.71%89.984.33.7621.9820.6121.88
40.91
57.27
73.63
90
106.4
122.7
22W1686.3+3.9+4.73%86.482.13.7620.9519.9120.93
41.24
57.73
74.23
90.72
107.2
123.7
22W1582.4+1.1+1.35%83.580.53.7620.0919.3719.82
41.57
58.2
74.82
91.45
108.1
124.7
22W1481.3+0.1+0.12%82.280.74.1919.6219.2619.4
41.9
58.66
75.42
92.18
108.9
125.7
22W1381.200%83.879.84.1920.0619.1119.44
41.77
58.47
75.18
91.89
108.6
125.3
22W1281.2-2.4-2.87%85.277.54.1920.4618.6119.5
41.63
58.29
74.94
91.59
108.2
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1183.6+4.2+5.29%84724.1920.2417.3520.14
41.5
58.1
74.7
91.3
107.9
124.5
22W1079.4+4.9+6.58%81.472.54.1919.6817.5319.19
41.37
57.91
74.46
91.01
107.6
124.1
22W0974.5-0.3-0.4%76.873.54.1918.6317.8318.07
41.23
57.73
74.22
90.71
107.2
123.7
22W0874.8+1.8+2.47%76.2724.1918.5417.5218.2
41.1
57.54
73.98
90.42
106.9
123.3
22W0773+3+4.29%74704.1918.0617.0917.82
40.97
57.35
73.74
90.13
106.5
122.9
22W0570-0.2-0.28%70.269.24.1917.1916.9517.14
40.83
57.17
73.5
89.83
106.2
122.5
22W0470.2+0.3+0.43%72.2704.1917.7417.217.25
40.7
56.98
73.26
89.54
105.8
122.1
22W0369.9+1.3+1.9%70.368.74.1917.3316.9417.23
40.57
56.79
73.02
89.25
105.5
121.7
22W0268.6-0.7-1.01%69.368.14.1917.1416.8416.97
40.43
56.61
72.78
88.95
105.1
121.3
22W0169.3+0.2+0.29%70.368.54.0317.441717.2
40.3
56.42
72.54
88.66
104.8
120.9
21W5269.1+1+1.47%69.567.84.0317.2816.8617.18
40.22
56.31
72.4
88.49
104.6
120.7
21W5168.1-0.1-0.15%68.867.84.0317.1416.8916.96
40.15
56.2
72.26
88.32
104.4
120.4
21W5068.200%70.168.24.0317.4917.0217.02
40.07
56.1
72.12
88.15
104.2
120.2
21W4968.2+0.2+0.29%68.666.84.0317.1516.717.05
39.99
55.99
71.99
87.98
104
120
21W4868-0.5-0.73%68.667.54.0317.1916.9117.04
39.92
55.88
71.85
87.81
103.8
119.7
21W4768.5+0.1+0.15%71.867.64.0318.0216.9717.19
39.84
55.77
71.71
87.64
103.6
119.5
21W4668.4+1+1.48%69.266.64.0317.416.7517.2
39.76
55.67
71.57
87.48
103.4
119.3
21W4567.4+0.9+1.35%68.665.84.0317.2916.5816.98
39.68
55.56
71.43
87.31
103.2
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.11)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4466.5-0.4-0.6%68.566.14.0317.2916.6916.79
39.61
55.45
71.29
87.14
103
118.8
21W4366.9+0.9+1.36%68.1654.0317.2316.4416.92
39.53
55.34
71.16
86.97
102.8
118.6
21W4266-1.9-2.8%67.465.74.0317.0816.6516.73
39.45
55.24
71.02
86.8
102.6
118.4
21W4167.9+0.7+1.04%68.564.44.0317.416.3517.24
39.38
55.13
70.88
86.63
102.4
118.1
21W4067.2-1.1-1.61%7066.63.9317.8116.9517.1
39.3
55.02
70.74
86.46
102.2
117.9
21W3968.3+0.2+0.29%68.366.33.9317.2516.7517.25
39.58
55.42
71.25
87.09
102.9
118.8