≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 本益比河流圖(周)

1229 聯華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.95-0.55-1.41%3.85%3838.637.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4881.33億2,7201.28張/筆381.0915.671.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5366,034萬1,4481.06張/筆39.280 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.41%)

財報評分: 最新62分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正聯2026年9月背書保證資訊 (公告訊息 10/29 17:28)

• 代重要子公司神通資訊科技股份有限公司公告提前終止租約減少使用權資產 (公告訊息 10/22 17:49)

• 代重要子公司聯華製粉食品(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 16:37)

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4538.4-1.25-3.15%40.137.12.4516.3715.1415.67
24.5
34.3
44.1
53.9
63.7
73.5
26W4439.65-0.3-0.75%40.239.552.4516.4116.1416.18
24.5
34.3
44.1
53.9
63.7
73.5
26W4339.95-1.1-2.68%4139.852.4516.7316.2716.31
24.5
34.3
44.1
53.9
63.7
73.5
26W4241.05+1.1+2.75%4239.92.4517.1416.2916.76
24.5
34.3
44.1
53.9
63.7
73.5
26W4139.95-0.05-0.12%40.239.352.4516.4116.0616.31
24.5
34.3
44.1
53.9
63.7
73.5
26W4040-0.1-0.25%40.439.52.4516.4916.1216.33
24.5
34.3
44.1
53.9
63.7
73.5
26W3940.1-0.75-1.84%40.7539.952.4516.6316.3116.37
24.5
34.3
44.1
53.9
63.7
73.5
26W3840.85+0.15+0.37%40.85402.4516.6716.3316.67
24.5
34.3
44.1
53.9
63.7
73.5
26W3740.7-1.15-2.75%42.240.62.4517.2216.5716.61
24.5
34.3
44.1
53.9
63.7
73.5
26W3641.85-0.3-0.71%42.3541.452.4517.2916.9217.08
24.5
34.3
44.1
53.9
63.7
73.5
26W3542.15-0.25-0.59%42.541.62.4517.3516.9817.2
24.5
34.3
44.1
53.9
63.7
73.5
26W3442.4+1.6+3.92%42.540.62.4517.3516.5717.31
24.5
34.3
44.1
53.9
63.7
73.5
26W3340.8+0.15+0.37%4240.452.4517.1416.5116.65
24.5
34.3
44.1
53.9
63.7
73.5
26W3240.65+0.3+0.74%4139.92.4516.7316.2916.59
24.5
34.3
44.1
53.9
63.7
73.5
26W3140.35-1.3-3.12%42.640.252.4517.3916.4316.47
24.5
34.3
44.1
53.9
63.7
73.5
26W3041.65+0.8+1.96%42.7402.4517.4316.3317
24.5
34.3
44.1
53.9
63.7
73.5
26W2940.85+0.75+1.87%41.739.72.4517.0216.216.67
24.5
34.3
44.1
53.9
63.7
73.5
26W2840.1-3.65-8.34%44.239.752.4518.0416.2216.37
24.5
34.3
44.1
53.9
63.7
73.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2743.75+1.3+3.06%44.242.42.4518.0417.3117.86
24.5
34.3
44.1
53.9
63.7
73.5
26W2642.45+0.55+1.31%44.241.12.4517.9516.6917.24
24.62
34.47
44.32
54.17
64.02
73.87
26W2541.9+0.25+0.6%42.3541.452.4517.1116.7516.93
24.75
34.64
44.54
54.44
64.34
74.24
26W2441.65-0.35-0.83%42.2402.4516.9716.0816.75
24.87
34.82
44.76
54.71
64.66
74.61
26W2342+2.1+5.26%44.9402.4517.971616.81
24.99
34.99
44.99
54.98
64.98
74.98
26W2239.9+1.2+3.1%40.3382.4516.0515.1315.89
25.12
35.16
45.21
55.25
65.3
75.35
26W2138.7-0.75-1.9%39.438.252.4515.6115.1615.33
25.24
35.33
45.43
55.52
65.62
75.72
26W2039.45-2.7-6.41%42.139.32.4516.615.515.56
25.36
35.51
45.65
55.8
65.94
76.08
26W1942.15+0.85+2.06%42.3541.052.4516.6216.1116.54
25.48
35.68
45.87
56.07
66.26
76.45
26W1841.3-1.2-2.82%42.541.32.4516.616.1316.13
25.61
35.85
46.09
56.34
66.58
76.82
26W1742.5-1.9-4.28%44.442.352.4517.2616.4616.52
25.73
36.02
46.32
56.61
66.9
77.19
26W1644.4+0.05+0.11%44.7543.72.4517.3116.917.17
25.85
36.2
46.54
56.88
67.22
77.56
26W1544.35-0.6-1.33%45.344.32.4517.4417.0517.07
25.98
36.37
46.76
57.15
67.54
77.93
26W1444.95+0.1+0.22%46.0544.52.6117.6417.0517.22
26.1
36.54
46.98
57.42
67.86
78.3
26W1344.85+1+2.28%45.443.052.6117.4216.5217.21
26.07
36.49
46.92
57.35
67.77
78.2
26W1243.85+0.3+0.69%45.343.72.6117.416.7916.84
26.03
36.45
46.86
57.27
67.69
78.1
26W1143.55-1.7-3.76%44.8543.052.6117.2516.5616.75
26
36.4
46.8
57.2
67.6
78
26W1045.25+0.4+0.89%46.9543.452.6118.0816.7317.43
25.97
36.35
46.74
57.13
67.51
77.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0944.85-0.5-1.1%45.5544.32.6117.5617.0817.29
25.93
36.31
46.68
57.05
67.43
77.8
26W0745.35+0.4+0.89%45.5544.62.6117.5917.2217.51
25.9
36.26
46.62
56.98
67.34
77.7
26W0644.95-1-2.18%45.9544.852.6117.7617.3417.38
25.87
36.21
46.56
56.91
67.25
77.6
26W0545.95-0.65-1.39%47.745.952.6118.4617.7917.79
25.83
36.17
46.5
56.83
67.17
77.5
26W0446.6-0.15-0.32%47.1546.052.6118.2817.8518.06
25.8
36.12
46.44
56.76
67.08
77.4
26W0346.75-0.05-0.11%47.3546.22.6118.3817.9318.14
25.77
36.07
46.38
56.69
66.99
77.3
26W0246.8-0.2-0.43%47.1462.6118.317.8818.19
25.73
36.03
46.32
56.61
66.91
77.2
26W0147-0.7-1.47%48.1546.92.5718.7418.2518.29
25.7
35.98
46.26
56.54
66.82
77.1
25W5247.7-0.7-1.45%48.647.552.5718.9218.5118.57
25.68
35.96
46.23
56.51
66.78
77.05
25W5148.4+1.25+2.65%48.846.352.5719.0118.0618.86
25.67
35.94
46.2
56.47
66.74
77.01
25W5047.15-0.05-0.11%47.7546.752.5718.6118.2218.38
25.65
35.92
46.18
56.44
66.7
76.96
25W4947.2-0.7-1.46%48.05472.5718.7418.3318.41
25.64
35.89
46.15
56.4
66.66
76.92
25W4847.9+0.3+0.63%48.447.52.5718.8918.5418.69
25.62
35.87
46.12
56.37
66.62
76.87
25W4747.6+0.25+0.53%47.9546.452.5718.7218.1418.59
25.61
35.85
46.09
56.34
66.58
76.82
25W4647.35-1.3-2.67%48.746.62.5719.0318.2118.5
25.59
35.83
46.07
56.3
66.54
76.78
25W4548.65+0.4+0.83%49.847.852.5719.4718.7119.02
25.58
35.81
46.04
56.27
66.5
76.73
25W4448.25-0.65-1.33%49.248.12.5719.2518.8218.88
25.56
35.79
46.01
56.24
66.46
76.68
25W4348.9-0.45-0.91%49.6548.052.5719.4418.8119.14
25.55
35.76
45.98
56.2
66.42
76.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4249.35+0.4+0.82%51.247.952.5720.0518.7819.33
25.53
35.74
45.96
56.17
66.38
76.59
25W4148.95+0.5+1.03%49.747.752.5719.4818.7119.18
25.52
35.72
45.93
56.13
66.34
76.55
25W4048.45+0.25+0.52%48.847.752.5519.1418.7319
25.5
35.7
45.9
56.1
66.3
76.5
25W3948.2-0.8-1.63%50482.5519.7818.9919.07
25.28
35.39
45.5
55.61
65.72
75.83
25W3849+0.95+1.98%49.3547.62.5519.71919.56
25.05
35.08
45.1
55.12
65.14
75.16
25W3748.05-0.5-1.03%49.447.852.5519.8919.2719.35
24.83
34.76
44.7
54.63
64.56
74.49
25W3648.55-1.05-2.12%49.547.52.5520.1219.319.73
24.61
34.45
44.29
54.14
63.98
73.82
25W3549.6+1.8+3.77%50.448.12.5520.6719.7320.34
24.38
34.14
43.89
53.65
63.4
73.15
25W3447.8+1.1+2.36%48.246.52.5519.9519.2519.78
24.16
33.83
43.49
53.16
62.82
72.48
25W3346.7+0.75+1.63%46.744.72.5519.5118.6719.51
23.94
33.51
43.09
52.66
62.24
71.82
25W3245.95+0.7+1.55%46.744.32.5519.6918.6819.38
23.72
33.2
42.69
52.17
61.66
71.15
25W3145.25+0.65+1.46%46.444.252.5519.7518.8419.26
23.49
32.89
42.29
51.68
61.08
70.48
25W3044.6-3.9-8.04%48.944.352.5521.0119.0619.17
23.27
32.58
41.88
51.19
60.5
69.81
25W2948.5+0.7+1.46%49.3547.22.5521.4120.4821.04
23.05
32.26
41.48
50.7
59.92
69.14
25W2847.8+3.7+8.39%4844.252.5521.0319.3920.94
22.82
31.95
41.08
50.21
59.34
68.47
25W2744.1+0.55+1.26%44.85432.2619.8519.0319.51
22.6
31.64
40.68
49.72
58.76
67.8
25W2643.55+0.2+0.46%43.742.22.2619.2618.619.2
22.68
31.76
40.83
49.91
58.98
68.05
25W2543.35-1.1-2.47%44.943.352.2619.7219.0419.04
22.77
31.88
40.98
50.09
59.2
68.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2444.45-1.4-3.05%46.0544.452.2620.1519.4519.45
22.85
32
41.14
50.28
59.42
68.56
25W2345.85+0.6+1.33%47.2442.2620.5819.1819.99
22.94
32.11
41.29
50.46
59.64
68.82
25W2245.25-0.35-0.77%46.144.62.2620.0219.3719.65
23.02
32.23
41.44
50.65
59.86
69.07
25W2145.6-1.25-2.67%4745.52.2620.3419.6919.73
23.11
32.35
41.59
50.84
60.08
69.32
25W2046.85+0.95+2.07%47.2545.752.2620.3719.7320.2
23.19
32.47
41.75
51.02
60.3
69.58
25W1945.9+1.4+3.15%47.445.22.2620.3619.4219.72
23.28
32.59
41.9
51.21
60.52
69.83
25W1844.5+0.5+1.14%44.8543.22.2619.218.4919.05
23.36
32.71
42.05
51.4
60.74
70.08
25W1744-1.2-2.65%45.2543.052.2619.318.3618.77
23.45
32.82
42.2
51.58
60.96
70.34
25W1645.2+0.15+0.33%46.1544.62.2619.6118.9519.21
23.53
32.94
42.36
51.77
61.18
70.59
25W1545.05-5.35-10.6%45.8412.2619.3917.3619.08
23.62
33.06
42.51
51.95
61.4
70.85
25W1450.4+0.3+0.6%50.648.752.3721.3520.5721.27
23.7
33.18
42.66
52.14
61.62
71.1
25W1350.1-1-1.96%51.8502.3721.7921.0321.07
23.78
33.28
42.8
52.3
61.82
71.32
25W1251.1-0.2-0.39%52.1512.3721.8421.3821.43
23.85
33.39
42.93
52.47
62.01
71.55
25W1151.3+0.5+0.98%51.850.12.3721.6520.9421.44
23.92
33.5
43.06
52.64
62.2
71.78
25W1050.8-1.2-2.31%5250.42.3721.672121.17
24
33.6
43.2
52.8
62.4
72
25W0952-1.1-2.07%53.5522.3722.2221.621.6
24.08
33.71
43.34
52.96
62.6
72.23
25W0853.1+0.2+0.38%53.252.12.3722.0321.5721.99
24.15
33.81
43.47
53.13
62.79
72.45
25W0752.9+2+3.93%5350.12.3721.8820.6821.84
24.22
33.92
43.6
53.29
62.98
72.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0650.9+1.3+2.62%52.349.42.3721.5220.3320.95
24.3
34.02
43.74
53.46
63.18
72.9
25W0449.6+2.3+4.86%49.8546.82.3720.4519.220.35
24.38
34.12
43.88
53.62
63.38
73.12
25W0347.3-1.75-3.57%48.646.152.3719.8818.8819.35
24.45
34.23
44.01
53.79
63.57
73.35
25W0249.05-2.45-4.76%51.848.252.3721.1219.6720
24.52
34.34
44.14
53.96
63.76
73.58
25W0151.5+0.1+0.19%51.9502.4621.120.3320.93
24.6
34.44
44.28
54.12
63.96
73.8
24W5251.4+0.4+0.78%53.8512.4621.9520.8120.97
24.51
34.31
44.11
53.92
63.72
73.52
24W5151-6-10.5%5750.52.4623.3520.6820.89
24.42
34.18
43.95
53.71
63.48
73.25
24W5057-1.3-2.23%58.556.92.4624.0523.3923.43
24.32
34.05
43.78
53.51
63.24
72.97
24W4958.3-0.3-0.51%5957.92.4624.3523.924.06
24.23
33.92
43.62
53.31
63
72.69
24W4858.6+0.2+0.34%59.356.92.4624.5723.5724.28
24.14
33.79
43.45
53.1
62.76
72.42
24W4758.4+0.6+1.04%58.856.62.4624.4523.5424.29
24.05
33.66
43.28
52.9
62.52
72.14
24W4657.8-2.1-3.51%6057.62.4625.0524.0524.13
23.95
33.54
43.12
52.7
62.28
71.86
24W4559.9-0.8-1.32%60.759.92.4625.4425.125.1
23.86
33.41
42.95
52.5
62.04
71.58
24W4460.7+0.5+0.83%60.759.52.4625.5425.0325.54
23.77
33.28
42.78
52.29
61.8
71.31
24W4360.2-1.1-1.79%62602.4626.1925.3425.43
23.68
33.15
42.62
52.09
61.56
71.03
24W4261.3+0.5+0.82%61.560.42.4626.0825.6125.99
23.58
33.02
42.45
51.89
61.32
70.75
24W4160.8-0.7-1.14%61.660.82.4626.2225.8825.88
23.49
32.89
42.29
51.68
61.08
70.48
24W4061.5-0.3-0.49%62.161.22.3426.5426.1526.28
23.4
32.76
42.12
51.48
60.84
70.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3961.8+0.4+0.65%61.860.82.3426.2625.8326.26
23.54
32.95
42.36
51.78
61.19
70.61
24W3861.4+0.9+1.49%61.4602.3425.9425.3525.94
23.67
33.14
42.61
52.08
61.55
71.01
24W3760.5+0.4+0.67%60.659.22.3425.4524.8725.41
23.81
33.33
42.85
52.38
61.9
71.42
24W3660.1-2.9-4.6%6359.72.3426.3124.9325.1
23.94
33.52
43.1
52.67
62.25
71.83
24W3563+0.9+1.45%63.2622.3426.2525.7526.16
24.08
33.71
43.34
52.97
62.6
72.24
24W3462.1+0.8+1.31%62.4612.3425.7725.1925.65
24.21
33.9
43.59
53.27
62.96
72.64
24W3361.3-0.6-0.97%62.160.62.3425.524.8925.17
24.35
34.09
43.83
53.57
63.31
73.05
24W3261.9-0.2-0.32%62.957.72.3425.6923.5625.28
24.49
34.28
44.07
53.87
63.66
73.46
24W3162.1-1.9-2.97%64.761.92.3426.2825.1425.22
24.62
34.47
44.32
54.17
64.02
73.86
24W3064-6.5-9.22%71.5632.3428.8825.4525.85
24.76
34.66
44.56
54.47
64.37
74.27
24W2970.5-0.4-0.56%71.5702.3428.7228.1228.32
24.89
34.85
44.81
54.76
64.72
74.68
24W2870.9+0.5+0.71%72.1702.3428.8127.9728.33
25.03
35.04
45.05
55.06
65.07
75.09
24W2770.4+2.1+3.07%71.567.52.3428.4126.8227.98
25.16
35.23
45.3
55.36
65.43
75.49
24W2668.3+0.5+0.74%68.3672.532726.4827
25.3
35.42
45.54
55.66
65.78
75.9
24W2567.8+0.8+1.19%67.866.52.5326.726.1926.7
25.39
35.55
45.71
55.86
66.02
76.18
24W2467-0.2-0.3%67.266.52.5326.3726.0926.29
25.48
35.68
45.87
56.07
66.26
76.45
24W2367.2-0.6-0.88%68.166.82.5326.6326.1226.27
25.58
35.81
46.04
56.27
66.5
76.73
24W2267.8+0.7+1.04%67.866.52.5326.4125.9126.41
25.67
35.94
46.2
56.47
66.74
77.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2167.1-0.9-1.32%68.867.12.5326.7126.0526.05
25.76
36.07
46.37
56.68
66.98
77.28
24W2068+0.6+0.89%68.467.12.5326.4625.9526.3
25.85
36.2
46.54
56.88
67.22
77.56
24W1967.4+0.8+1.2%67.766.62.5326.0925.6725.98
25.95
36.32
46.7
57.08
67.46
77.84
24W1866.6+1.1+1.68%6765.52.5325.7325.1625.58
26.04
36.45
46.87
57.28
67.7
78.12
24W1765.5+0.2+0.31%66.7652.5325.5324.8725.07
26.13
36.58
47.04
57.49
67.94
78.39
24W1665.3-2.2-3.26%68.264.32.5326.0124.5224.9
26.22
36.71
47.2
57.69
68.18
78.67
24W1567.5+0.2+0.3%68.667.12.5326.0725.525.65
26.32
36.84
47.37
57.89
68.42
78.95
24W1467.3-0.6-0.88%68.167.12.5325.7925.4125.48
26.41
36.97
47.53
58.1
68.66
79.22
24W1367.9+0.1+0.15%68.166.52.6525.725.0925.62
26.5
37.1
47.7
58.3
68.9
79.5
24W1267.8+0.1+0.15%68.266.62.6525.7425.1425.59
26.49
37.09
47.69
58.28
68.88
79.48
24W1167.7+2+3.04%69.767.22.6526.3225.3725.56
26.48
37.08
47.67
58.27
68.86
79.45
24W1065.7+0.2+0.31%68.465.32.6525.8324.6624.81
26.48
37.07
47.66
58.25
68.84
79.43
24W0965.5+0.5+0.77%65.764.42.6524.8224.3324.75
26.47
37.06
47.64
58.23
68.82
79.41
24W0865-0.2-0.31%6664.52.6524.9424.3824.56
26.46
37.05
47.63
58.22
68.8
79.38
24W0765.2-0.6-0.91%66.3652.6525.0624.5724.65
26.45
37.04
47.62
58.2
68.78
79.36
24W0665.8+0.2+0.3%65.965.32.6524.9224.6924.88
26.45
37.02
47.6
58.18
68.76
79.34
24W0565.6-0.4-0.61%6663.62.6524.9624.0624.81
26.44
37.01
47.59
58.16
68.74
79.32
24W0466+1.8+2.8%66.264.32.6525.0524.3324.97
26.43
37
47.58
58.15
68.72
79.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0364.2-0.8-1.23%65.663.52.6524.8324.0324.3
26.42
36.99
47.56
58.13
68.7
79.27
24W0265+0.1+0.15%65.963.92.6524.9524.1924.61
26.42
36.98
47.55
58.11
68.68
79.25
24W0164.9-1.8-2.7%66.764.82.6525.2624.5424.58
26.41
36.97
47.53
58.1
68.66
79.22
23W5266.7+0.7+1.06%66.765.42.6425.2724.7725.27
26.4
36.96
47.52
58.08
68.64
79.2
23W5166-1-1.49%6765.72.6425.4724.9725.09
26.31
36.83
47.35
57.88
68.4
78.92
23W5067-0.8-1.18%67.966.52.6425.925.3725.56
26.22
36.7
47.19
57.67
68.16
78.65
23W4967.8-0.6-0.88%69.567.62.6426.625.8825.95
26.12
36.57
47.02
57.47
67.92
78.37
23W4868.4+1.4+2.09%6966.12.6426.5125.3926.28
26.03
36.44
46.86
57.27
67.68
78.09
23W4767+2.6+4.04%67.564.42.6426.0224.8325.83
25.94
36.31
46.69
57.06
67.44
77.82
23W4664.4+2.6+4.21%65.361.92.6425.2623.9524.92
25.85
36.18
46.52
56.86
67.2
77.54
23W4561.8+0.3+0.49%62.761.52.6424.3523.8824
25.75
36.06
46.36
56.66
66.96
77.26
23W4461.5-0.7-1.13%62.661.42.6424.3923.9323.97
25.66
35.93
46.19
56.46
66.72
76.98
23W4362.2+1.4+2.3%62.260.32.6424.3323.5824.33
25.57
35.8
46.02
56.25
66.48
76.71
23W4260.8-0.5-0.82%61.7602.6424.2223.5523.86
25.48
35.67
45.86
56.05
66.24
76.43
23W4161.3-0.8-1.29%62.461.22.6424.5824.1124.15
25.38
35.54
45.69
55.85
66
76.15
23W4062.1-0.3-0.48%62.461.22.6424.6724.224.55
25.29
35.41
45.53
55.64
65.76
75.88
23W3962.4+0.5+0.81%62.561.22.5224.824.2924.76
25.2
35.28
45.36
55.44
65.52
75.6
23W3861.9-1.1-1.75%62.461.22.5224.9524.4724.75
25.01
35.01
45.01
55.02
65.02
75.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3763+2.8+4.65%6359.92.5225.3924.1425.39
24.82
34.74
44.67
54.59
64.52
74.45
23W3660.2-0.6-0.99%62.5602.5225.3824.3724.45
24.62
34.47
44.32
54.17
64.02
73.87
23W3560.8+0.6+1%61.460.32.5225.1324.6824.89
24.43
34.2
43.98
53.75
63.52
73.29
23W3460.2+0.5+0.84%60.859.32.5225.0824.4724.84
24.24
33.93
43.63
53.32
63.02
72.72
23W3359.7-2.8-4.48%62.559.52.5225.9924.7424.83
24.05
33.66
43.28
52.9
62.52
72.14
23W3262.5-0.1-0.16%64.661.92.5227.0825.9526.2
23.85
33.4
42.94
52.48
62.02
71.56
23W3162.6-1.2-1.88%64.962.52.5227.4326.4126.46
23.66
33.13
42.59
52.06
61.52
70.98
23W3063.8-5.8-8.33%69.963.62.5229.7827.127.18
23.47
32.86
42.24
51.63
61.02
70.41
23W2969.6-1.5-2.11%71.868.62.5230.8529.4729.9
23.28
32.59
41.9
51.21
60.52
69.83
23W2871.1+3.1+4.56%71.667.62.5231.0229.2830.8
23.08
32.32
41.55
50.79
60.02
69.25
23W2768+0.2+0.29%69.667.42.5230.429.4429.7
22.89
32.05
41.21
50.36
59.52
68.68
23W2667.8+3.2+4.95%69.864.22.2730.7528.2829.87
22.7
31.78
40.86
49.94
59.02
68.1
23W2564.600%64.763.42.2728.2827.7128.24
22.88
32.03
41.18
50.33
59.48
68.63
23W2464.6+1.2+1.89%6563.32.2728.1927.4628.02
23.05
32.28
41.5
50.72
59.94
69.16
23W2363.4+0.7+1.12%64.162.42.2727.5926.8627.29
23.23
32.52
41.82
51.11
60.4
69.69
23W2262.7-0.2-0.32%64.462.22.2727.5126.5726.79
23.41
32.77
42.13
51.5
60.86
70.22
23W2162.9+0.6+0.96%63.262.12.2726.826.3326.67
23.58
33.02
42.45
51.89
61.32
70.75
23W2062.3+1.2+1.96%6359.32.2726.5124.9626.22
23.76
33.27
42.77
52.28
61.78
71.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1961.1-0.8-1.29%62.3602.2726.0325.0625.52
23.94
33.51
43.09
52.66
62.24
71.82
23W1861.9+0.9+1.48%62.860.92.2726.0425.2525.67
24.12
33.76
43.41
53.05
62.7
72.35
23W1761+1.2+2.01%63.558.82.2726.1424.2125.11
24.29
34.01
43.73
53.44
63.16
72.88
23W1659.8+0.4+0.67%62.959.52.2725.7124.3224.44
24.47
34.26
44.04
53.83
63.62
73.41
23W1559.4+1.1+1.89%59.957.82.2724.323.4524.1
24.65
34.5
44.36
54.22
64.08
73.94
23W1458.3+2.3+4.11%58.656.12.2723.6122.623.49
24.82
34.75
44.68
54.61
64.54
74.47
23W1356-0.2-0.36%56.453.92.522.5621.5622.4
25
35
45
55
65
75
23W1256.2+1.8+3.31%56.954.42.522.6621.6722.38
25.11
35.15
45.2
55.24
65.28
75.32
23W1154.4+0.5+0.93%56.552.82.522.4120.9421.57
25.22
35.3
45.39
55.48
65.56
75.65
23W1053.9-0.3-0.55%5553.72.521.7221.221.28
25.32
35.46
45.58
55.72
65.84
75.97
23W0954.2-0.2-0.37%54.453.32.521.3920.9621.31
25.43
35.61
45.78
55.95
66.13
76.3
23W0854.4+1+1.87%54.753.22.521.4220.8321.3
25.54
35.76
45.98
56.19
66.41
76.62
23W0753.4-1-1.84%54.5532.521.2520.6620.82
25.65
35.91
46.17
56.43
66.69
76.95
23W0654.4+0.6+1.12%55.252.62.521.4320.4221.12
25.76
36.06
46.36
56.67
66.97
77.27
23W0553.8+2.3+4.47%5451.12.520.8819.7620.8
25.87
36.21
46.56
56.91
67.25
77.6
23W0351.5+0.2+0.39%51.951.32.519.9819.7519.83
25.98
36.36
46.76
57.14
67.54
77.93
23W0251.3+1.3+2.6%52.449.952.520.0919.1519.67
26.08
36.52
46.95
57.38
67.82
78.25
23W0150-0.1-0.2%50.449.752.519.2418.9919.09
26.19
36.67
47.14
57.62
68.1
78.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5350.1+0.85+1.73%50.149.052.6319.0518.6519.05
26.3
36.82
47.34
57.86
68.38
78.9
22W5249.25-0.1-0.2%5048.852.6319.0718.6318.79
26.22
36.7
47.19
57.67
68.16
78.65
22W5149.35-0.4-0.8%50.449.052.6319.2918.7718.89
26.13
36.58
47.04
57.49
67.94
78.39
22W5049.75-1.25-2.45%51.249.152.6319.6618.8719.1
26.05
36.46
46.88
57.3
67.72
78.14
22W4951+1+2%51.849.42.6319.9519.0319.64
25.96
36.35
46.73
57.12
67.5
77.88
22W4850+0.8+1.63%50.648.12.6319.5518.5919.32
25.88
36.23
46.58
56.93
67.28
77.63
22W4749.2-0.9-1.8%5148.852.6319.7718.9419.08
25.79
36.11
46.43
56.74
67.06
77.38
22W4650.1+2.05+4.27%5148.32.6319.8418.7919.49
25.71
35.99
46.27
56.56
66.84
77.12
22W4548.05+1.35+2.89%48.4546.52.6318.9118.1518.75
25.62
35.87
46.12
56.37
66.62
76.87
22W4446.7-0.2-0.43%47.845.72.6318.7217.8918.29
25.54
35.75
45.97
56.18
66.4
76.62
22W4346.9-1.7-3.5%48.946.42.6319.2118.2318.43
25.45
35.64
45.82
56
66.18
76.36
22W4248.6-1.25-2.51%49.647.72.6319.5518.819.16
25.37
35.52
45.66
55.81
65.96
76.11
22W4149.85-0.85-1.68%51.249.352.6320.2519.5219.72
25.28
35.4
45.51
55.63
65.74
75.85
22W4050.7-3.5-6.46%54.149.72.5221.4719.7220.12
25.2
35.28
45.36
55.44
65.52
75.6
22W3954.2-0.1-0.18%54.852.92.5221.5620.8121.32
25.42
35.59
45.76
55.93
66.1
76.27
22W3854.3-1.4-2.51%55.954.12.5221.821.0921.17
25.65
35.9
46.16
56.42
66.68
76.94
22W3755.7-0.5-0.89%56.554.62.5221.8421.1121.53
25.87
36.22
46.56
56.91
67.26
77.61
22W3656.2-3.4-5.7%59.456.12.5222.7721.521.54
26.09
36.53
46.97
57.4
67.84
78.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3559.6+0.3+0.51%60.8592.5223.122.4222.65
26.32
36.84
47.37
57.89
68.42
78.95
22W3459.3+1.6+2.77%60.258.32.5222.6821.9722.34
26.54
37.15
47.77
58.38
69
79.62
22W3357.7+0.1+0.17%58.156.42.5221.7121.0821.56
26.76
37.47
48.17
58.88
69.58
80.28
22W3257.6-2.3-3.84%6055.32.5222.2320.4921.35
26.98
37.78
48.57
59.37
70.16
80.95
22W3159.9+3.3+5.83%59.956.32.5222.0220.6922.02
27.21
38.09
48.97
59.86
70.74
81.62
22W3056.6+2.1+3.85%5754.22.5220.7819.7620.63
27.43
38.4
49.38
60.35
71.32
82.29
22W2954.5-0.1-0.18%55.954.12.5220.2119.5619.71
27.65
38.72
49.78
60.84
71.9
82.96
22W2854.6-0.1-0.18%56.954.12.5220.4119.4119.59
27.88
39.03
50.18
61.33
72.48
83.63
22W2754.7-2.2-3.87%57.954.62.8120.619.4319.47
28.1
39.34
50.58
61.82
73.06
84.3
22W2656.9+2.6+4.79%57.4542.8120.3619.1520.18
28.19
39.47
50.75
62.02
73.3
84.58
22W2554.3-3-5.24%56.6542.8120.0119.0919.2
28.28
39.6
50.91
62.23
73.54
84.85
22W2457.3+1.4+2.5%58.555.32.8120.6219.4920.19
28.38
39.73
51.08
62.43
73.78
85.13
22W2355.9-0.1-0.18%57.955.42.8120.3419.4619.64
28.47
39.86
51.24
62.63
74.02
85.41
22W2256+1.4+2.56%56.753.82.8119.8518.8419.61
28.56
39.99
51.41
62.84
74.26
85.68
22W2154.6+1.9+3.61%55.7532.8119.4418.519.06
28.65
40.12
51.58
63.04
74.5
85.96
22W2052.7-2.5-4.53%55.151.92.8119.1718.0518.33
28.75
40.24
51.74
63.24
74.74
86.24
22W1955.2-1-1.78%57.354.82.8119.871919.14
28.84
40.37
51.91
63.44
74.98
86.52
22W1856.2-6-9.65%61.355.52.8121.1919.1819.43
28.93
40.5
52.08
63.65
75.22
86.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1762.2-4.8-7.16%67.7622.8123.3321.3621.43
29.02
40.63
52.24
63.85
75.46
87.07
22W1667+0.5+0.75%67.5652.8123.1822.3223.01
29.12
40.76
52.41
64.05
75.7
87.35
22W1566.5+2.9+4.56%67.362.92.8123.0421.5422.77
29.21
40.89
52.57
64.26
75.94
87.62
22W1463.6-0.6-0.93%64.763.32.9322.0821.621.71
29.3
41.02
52.74
64.46
76.18
87.9
22W1364.2+2.1+3.38%65.662.32.9322.421.2721.92
29.29
41.01
52.72
64.44
76.16
87.88
22W1262.1-1.5-2.36%64.462.12.9321.9921.2121.21
29.28
41
52.71
64.42
76.14
87.85
22W1163.6-7.3-10.3%70.362.42.9324.0121.3221.73
29.28
40.98
52.7
64.4
76.12
87.82
22W1070.9+3.9+5.82%7467.52.9325.2823.0624.23
29.27
40.97
52.68
64.39
76.09
87.8
22W0967-0.6-0.89%69.666.62.9323.7922.7622.9
29.26
40.96
52.66
64.37
76.07
87.78
22W0867.6+1.3+1.96%68.765.52.9323.4922.3923.11
29.25
40.95
52.65
64.35
76.05
87.75
22W0766.3+5.2+8.51%67.560.72.9323.0820.7622.67
29.24
40.94
52.64
64.33
76.03
87.72
22W0561.1-0.2-0.33%61.960.42.9321.1720.6620.9
29.23
40.93
52.62
64.31
76.01
87.7
22W0461.3-0.3-0.49%62.9612.9321.5220.8720.98
29.22
40.92
52.6
64.3
75.98
87.68
22W0361.6+0.7+1.15%63.260.12.9321.6320.5721.08
29.22
40.9
52.59
64.28
75.96
87.65
22W0260.9-1-1.62%62.2602.9321.320.5420.85
29.21
40.89
52.58
64.26
75.94
87.62
22W0161.9+2.1+3.51%62.859.82.9221.5120.4821.2
29.2
40.88
52.56
64.24
75.92
87.6
21W5259.8+2.4+4.18%60.357.52.9220.519.5520.33
29.42
41.18
52.95
64.71
76.48
88.25
21W5157.4-0.1-0.17%58.5572.9219.7419.2419.37
29.63
41.48
53.34
65.19
77.04
88.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(15.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5057.5+0.5+0.88%57.856.72.9219.371919.27
29.85
41.78
53.72
65.66
77.6
89.54
21W4957+0.5+0.88%57.555.82.9219.1318.5618.96
30.06
42.09
54.11
66.14
78.16
90.18
21W4856.5-0.8-1.4%57.356.42.9218.9318.6318.66
30.28
42.39
54.5
66.61
78.72
90.83
21W4757.3-1.5-2.55%58.557.22.9219.1918.7618.79
30.49
42.69
54.89
67.08
79.28
91.48
21W4658.8+1.5+2.62%58.856.52.9219.1518.419.15
30.71
42.99
55.27
67.56
79.84
92.12