≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 本益比河流圖(周)

1227 佳格

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527.8-0.45-1.62%3.6%27.5527.5526.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6077,061萬1,3831.89張/筆27.091.3617.0910.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8102,262萬6041.34張/筆27.91-0.1 (-0.36%)

連續漲跌: 連4跌  ( -0.9元 / -3.19%)

財報評分: 最新45分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定公告 (公告訊息 11/06 16:06)

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 11/06 16:04)

• 佳格2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:01)

• 佳格中國市場原料成本壓力可望緩解 Q4進軍星馬健康營養市場 (Anue鉅亨 11/02 18:13)

• 受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/30 16:05)

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4527.35-0.45-1.62%28.3526.551.617.7216.5917.09
16
22.4
28.8
35.2
41.6
48
26W4427.8+0.2+0.72%2827.51.617.517.1917.38
16
22.4
28.8
35.2
41.6
48
26W4327.6-0.9-3.16%28.527.61.617.8117.2517.25
16
22.4
28.8
35.2
41.6
48
26W4228.5+0.7+2.52%28.727.81.617.9417.3817.81
16
22.4
28.8
35.2
41.6
48
26W4127.8-0.15-0.54%2827.451.617.517.1617.38
16
22.4
28.8
35.2
41.6
48
26W4027.95-0.2-0.71%28.227.91.617.6217.4417.47
16
22.4
28.8
35.2
41.6
48
26W3928.15-0.3-1.05%28.4528.051.617.7817.5317.59
16
22.4
28.8
35.2
41.6
48
26W3828.4500%28.5528.051.617.8417.5317.78
16
22.4
28.8
35.2
41.6
48
26W3728.45-0.1-0.35%28.8528.251.618.0317.6617.78
16
22.4
28.8
35.2
41.6
48
26W3628.55-0.1-0.35%28.8528.41.618.0317.7517.84
16
22.4
28.8
35.2
41.6
48
26W3528.65-0.75-2.55%29.428.61.618.3717.8817.91
16
22.4
28.8
35.2
41.6
48
26W3429.4+0.8+2.8%29.528.551.618.4417.8418.37
16
22.4
28.8
35.2
41.6
48
26W3328.6-0.55-1.89%29.328.451.618.3117.7817.88
16
22.4
28.8
35.2
41.6
48
26W3229.15-0.1-0.34%29.328.51.618.3117.8118.22
16
22.4
28.8
35.2
41.6
48
26W3129.25+0.05+0.17%30.229.051.618.8818.1618.28
16
22.4
28.8
35.2
41.6
48
26W3029.2-0.75-2.5%30.328.61.618.9417.8818.25
16
22.4
28.8
35.2
41.6
48
26W2929.95+0.2+0.67%30.429.651.61918.5318.72
16
22.4
28.8
35.2
41.6
48
26W2829.75-0.25-0.83%30.6529.61.619.1618.518.59
16
22.4
28.8
35.2
41.6
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2730+0.95+3.27%30.2528.91.618.9118.0618.75
16
22.4
28.8
35.2
41.6
48
26W2629.05-0.05-0.17%29.5528.851.618.618.1618.29
15.88
22.24
28.59
34.95
41.3
47.65
26W2529.100%29.328.551.618.5818.118.45
15.77
22.08
28.38
34.69
41
47.31
26W2429.1+0.25+0.87%29.4528.11.618.8117.9518.59
15.65
21.92
28.18
34.44
40.7
46.96
26W2328.85+0.9+3.22%2927.851.618.6617.9218.57
15.54
21.75
27.97
34.18
40.4
46.62
26W2227.95-0.5-1.76%28.4527.851.618.4518.0618.12
15.42
21.59
27.76
33.93
40.1
46.27
26W2128.45-0.05-0.18%28.7528.11.618.7818.3618.59
15.31
21.43
27.55
33.68
39.8
45.92
26W2028.5-0.55-1.89%29.228.451.619.2218.7318.76
15.19
21.27
27.35
33.42
39.5
45.58
26W1929.05+0.1+0.35%29.1528.71.619.3319.0419.27
15.08
21.11
27.14
33.17
39.2
45.23
26W1828.95-0.25-0.86%29.328.851.619.5819.2819.35
14.96
20.95
26.93
32.92
38.9
44.88
26W1729.2-1.55-5.04%30.6291.620.6119.5319.67
14.85
20.78
26.72
32.66
38.6
44.54
26W1630.75+0.7+2.33%3129.851.621.0420.2620.87
14.73
20.62
26.52
32.41
38.3
44.19
26W1530.05-0.7-2.28%3130.051.621.2120.5620.56
14.62
20.46
26.31
32.15
38
43.85
26W1430.75+0.4+1.32%31.2530.051.4521.5520.7221.21
14.5
20.3
26.1
31.9
37.7
43.5
26W1330.35-0.4-1.3%30.629.51.4521.2520.4921.08
14.4
20.16
25.92
31.68
37.44
43.2
26W1230.75+1.1+3.71%30.7529.81.4521.520.8421.5
14.3
20.02
25.74
31.46
37.18
42.9
26W1129.65+0.05+0.17%29.75291.4520.9520.4220.88
14.2
19.88
25.56
31.24
36.92
42.6
26W1029.6-0.4-1.33%3029.251.4521.2820.7420.99
14.1
19.74
25.38
31.02
36.66
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0930+0.55+1.87%30.429.651.4521.7121.1821.43
14
19.6
25.2
30.8
36.4
42
26W0729.45+0.65+2.26%29.528.751.4521.2220.6821.19
13.9
19.46
25.02
30.58
36.14
41.7
26W0628.8-0.2-0.69%29.1528.51.4521.1220.6520.87
13.8
19.32
24.84
30.36
35.88
41.4
26W0529-0.15-0.51%29.75291.4521.7221.1721.17
13.7
19.18
24.66
30.14
35.62
41.1
26W0429.15-0.35-1.19%29.6529.051.4521.821.3621.43
13.6
19.04
24.48
29.92
35.36
40.8
26W0329.5-0.2-0.67%29.829.351.4522.0721.7421.85
13.5
18.9
24.3
29.7
35.1
40.5
26W0229.7-0.45-1.49%30.129.51.4522.4622.0122.16
13.4
18.76
24.12
29.48
34.84
40.2
26W0130.15-0.3-0.99%30.630.11.3323.0122.6322.67
13.3
18.62
23.94
29.26
34.58
39.9
25W5230.45-0.4-1.3%30.930.41.3323.0622.6922.72
13.4
18.76
24.12
29.48
34.84
40.2
25W5130.85+0.15+0.49%30.8530.31.3322.8522.4422.85
13.5
18.9
24.3
29.7
35.1
40.5
25W5030.7-0.2-0.65%30.930.41.3322.7222.3522.57
13.6
19.04
24.48
29.92
35.36
40.8
25W4930.9+0.4+1.31%31.430.351.3322.9222.1522.55
13.7
19.18
24.66
30.14
35.62
41.1
25W4830.500%30.830.351.3322.3221.9922.1
13.8
19.32
24.84
30.36
35.88
41.4
25W4730.5-0.1-0.33%30.630.051.3322.0121.6221.94
13.9
19.46
25.02
30.58
36.14
41.7
25W4630.6-0.8-2.55%31.330.51.3322.3621.7921.86
14
19.6
25.2
30.8
36.4
42
25W4531.400%31.7311.3322.4821.9922.27
14.1
19.74
25.38
31.02
36.66
42.3
25W4431.4-0.3-0.95%31.831.11.3322.3921.922.11
14.2
19.88
25.56
31.24
36.92
42.6
25W4331.7-1.4-4.23%33.1531.651.3323.1822.1322.17
14.3
20.02
25.74
31.46
37.18
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4233.1+1.1+3.44%34.1531.21.3323.7221.6722.99
14.4
20.16
25.92
31.68
37.44
43.2
25W4132+1.9+6.31%32.1530.051.3322.1720.7222.07
14.5
20.3
26.1
31.9
37.7
43.5
25W4030.100%30.25301.4620.7220.5520.62
14.6
20.44
26.28
32.12
37.96
43.8
25W3930.1-0.3-0.99%30.5301.4620.7620.4220.49
14.69
20.57
26.45
32.32
38.2
44.08
25W3830.4+0.25+0.83%30.530.11.4620.6320.3620.56
14.78
20.7
26.61
32.53
38.44
44.35
25W3730.15-0.3-0.99%30.5530.11.4620.5420.2320.27
14.88
20.83
26.78
32.73
38.68
44.63
25W3630.45+0.3+1%30.5530.051.4620.4120.0720.34
14.97
20.96
26.94
32.93
38.92
44.91
25W3530.15-0.25-0.82%30.5530.151.4620.2820.0220.02
15.06
21.09
27.11
33.14
39.16
45.18
25W3430.4-0.3-0.98%30.730.11.4620.2619.8620.06
15.15
21.22
27.28
33.34
39.4
45.46
25W3330.7-0.7-2.23%31.430.21.4620.619.8120.14
15.25
21.34
27.44
33.54
39.64
45.74
25W3231.4-0.4-1.26%32.1531.251.4620.9620.3720.47
15.34
21.47
27.61
33.74
39.88
46.02
25W3131.8-0.1-0.31%32.3531.61.4620.9620.4820.61
15.43
21.6
27.78
33.95
40.12
46.29
25W3031.9+0.15+0.47%32.231.51.4620.7420.2920.55
15.52
21.73
27.94
34.15
40.36
46.57
25W2931.75-0.8-2.46%33.1531.351.4621.2320.0820.33
15.62
21.86
28.11
34.35
40.6
46.85
25W2832.55-0.75-2.25%33.632.451.4621.3920.6620.72
15.71
21.99
28.27
34.56
40.84
47.12
25W2733.3+0.55+1.68%33.632.61.5821.2720.6321.08
15.8
22.12
28.44
34.76
41.08
47.4
25W2632.75-0.5-1.5%3332.051.5820.720.1120.55
15.94
22.31
28.69
35.06
41.44
47.82
25W2533.25+0.1+0.3%33.3531.81.5820.7419.7820.68
16.08
22.51
28.94
35.37
41.8
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2433.15-0.15-0.45%33.45331.5820.6320.3520.44
16.22
22.7
29.19
35.67
42.16
48.65
25W2333.3-0.95-2.77%34.133.051.5820.8520.2120.36
16.35
22.9
29.44
35.98
42.52
49.06
25W2234.25-1.05-2.97%35.55341.5821.5620.6220.77
16.49
23.09
29.69
36.28
42.88
49.48
25W2135.3-0.7-1.94%36.1535.151.5821.7421.1421.23
16.63
23.28
29.94
36.59
43.24
49.89
25W2036-2-5.26%38.235.51.5822.7821.1721.47
16.77
23.48
30.18
36.89
43.6
50.31
25W1938+3+8.57%38.5361.5822.7721.2922.47
16.91
23.67
30.43
37.2
43.96
50.72
25W1835+1.35+4.01%3533.61.5820.5319.7120.53
17.05
23.86
30.68
37.5
44.32
51.14
25W1733.65+0.3+0.9%34.1533.251.5819.8719.3519.58
17.18
24.06
30.93
37.81
44.68
51.55
25W1633.35-0.15-0.45%3433.11.5819.6319.1119.25
17.32
24.25
31.18
38.11
45.04
51.97
25W1533.5-1.9-5.37%34.731.81.5819.8718.2119.19
17.46
24.45
31.43
38.42
45.4
52.38
25W1435.4+0.2+0.57%35.434.21.7620.1119.4320.11
17.6
24.64
31.68
38.72
45.76
52.8
25W1335.2-0.5-1.4%36.335.11.7620.4819.819.86
17.73
24.82
31.9
38.99
46.08
53.18
25W1235.7-0.65-1.79%36.5535.71.7620.482020
17.85
24.99
32.13
39.27
46.41
53.55
25W1136.35-0.25-0.68%3735.951.7620.582020.22
17.97
25.16
32.35
39.54
46.74
53.92
25W1036.6+1.25+3.54%36.6535.151.7620.2519.4220.22
18.1
25.34
32.58
39.82
47.06
54.3
25W0935.35-0.3-0.84%35.735.351.7619.5919.419.4
18.23
25.52
32.8
40.1
47.38
54.68
25W0835.65+0.15+0.42%35.835.41.7619.5119.2919.43
18.35
25.69
33.03
40.37
47.71
55.05
25W0735.5+0.45+1.28%35.734.81.7619.3218.8419.22
18.47
25.86
33.25
40.64
48.04
55.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0635.05+0.05+0.14%35.234.351.7618.9218.4718.84
18.6
26.04
33.48
40.92
48.36
55.8
25W0435+0.2+0.57%35.2534.61.7618.8318.4818.69
18.73
26.22
33.7
41.2
48.68
56.18
25W0334.8+0.8+2.35%35.133.351.7618.6217.6918.46
18.85
26.39
33.93
41.47
49.01
56.55
25W0234-2.1-5.82%36.6341.7619.2917.9217.92
18.98
26.56
34.16
41.74
49.34
56.92
25W0136.1-0.9-2.43%3736.11.9119.3718.918.9
19.1
26.74
34.38
42.02
49.66
57.3
24W5237+0.5+1.37%37.3536.61.9119.7219.3319.54
18.94
26.51
34.09
41.66
49.24
56.82
24W5136.5-1-2.67%37.836.51.9120.1319.4419.44
18.78
26.29
33.8
41.31
48.82
56.33
24W5037.5-0.3-0.79%38.337.351.9120.5720.0620.14
18.62
26.06
33.51
40.95
48.4
55.85
24W4937.8+0.25+0.67%37.9537.51.9120.5620.3220.48
18.45
25.84
33.22
40.6
47.98
55.36
24W4837.55-0.25-0.66%38.337.31.9120.9420.3920.53
18.29
25.61
32.93
40.24
47.56
54.88
24W4737.8+0.4+1.07%37.8537.41.9120.8820.6320.85
18.13
25.38
32.64
39.89
47.14
54.39
24W4637.4-0.5-1.32%38.137.21.9121.220.720.81
17.97
25.16
32.34
39.53
46.72
53.91
24W4537.9+0.1+0.26%38.4537.61.9121.5921.1121.28
17.81
24.93
32.05
39.18
46.3
53.42
24W4437.8+0.15+0.4%37.9537.41.9121.5121.1921.42
17.65
24.7
31.76
38.82
45.88
52.94
24W4337.65-0.35-0.92%38.3537.41.9121.9321.3921.53
17.48
24.48
31.47
38.47
45.46
52.45
24W4238-0.15-0.39%38.2537.41.9122.0821.5921.94
17.32
24.25
31.18
38.11
45.04
51.97
24W4138.15-1.05-2.68%39.538.11.9123.0222.222.23
17.16
24.03
30.89
37.76
44.62
51.48
24W4039.2-0.1-0.25%39.6538.951.723.3222.9123.06
17
23.8
30.6
37.4
44.2
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3939.3+0.75+1.95%39.4538.451.723.1922.623.1
17.01
23.82
30.63
37.43
44.24
51.04
24W3838.55+0.3+0.78%38.9538.21.722.8722.4322.64
17.03
23.84
30.65
37.46
44.27
51.09
24W3738.25-0.1-0.26%38.637.651.722.6522.0922.44
17.04
23.86
30.68
37.49
44.31
51.13
24W3638.35-0.75-1.92%39.137.81.722.9222.1622.48
17.06
23.88
30.7
37.53
44.35
51.17
24W3539.1+0.8+2.09%39.138.351.722.922.4622.9
17.07
23.9
30.73
37.56
44.39
51.21
24W3438.3-0.05-0.13%38.638.11.722.5922.322.42
17.09
23.92
30.75
37.59
44.42
51.26
24W3338.35-0.05-0.13%3938.21.722.8122.3422.43
17.1
23.94
30.78
37.62
44.46
51.3
24W3238.4-1.3-3.27%39.237.151.722.921.7122.44
17.11
23.96
30.81
37.65
44.5
51.34
24W3139.7-0.1-0.25%40.3539.451.723.5623.0323.18
17.13
23.98
30.83
37.68
44.53
51.39
24W3039.8+0.6+1.53%40.138.91.723.3922.6923.22
17.14
24
30.86
37.71
44.57
51.43
24W2939.2-1.5-3.69%4139.051.723.922.7622.85
17.16
24.02
30.88
37.75
44.61
51.47
24W2840.7-1.5-3.55%42.3540.61.724.6623.6423.7
17.17
24.04
30.91
37.78
44.65
51.51
24W2742.2-0.55-1.29%43.4421.725.2524.4424.56
17.19
24.06
30.93
37.81
44.68
51.56
24W2642.75-0.25-0.58%43.8542.21.7225.4924.5324.85
17.2
24.08
30.96
37.84
44.72
51.6
24W2543+0.8+1.9%4341.951.7225.1724.5525.17
17.08
23.92
30.75
37.59
44.42
51.25
24W2442.2+0.85+2.06%42.441.11.7224.9924.2224.87
16.97
23.76
30.54
37.33
44.12
50.91
24W2341.35-0.55-1.31%42.4541.21.7225.1924.4524.53
16.85
23.6
30.34
37.08
43.82
50.56
24W2241.9+0.2+0.48%42.140.71.7225.1524.3225.03
16.74
23.43
30.13
36.82
43.52
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2141.7+0.45+1.09%4341.451.7225.8724.9425.09
16.62
23.27
29.92
36.57
43.22
49.87
24W2041.25+1.9+4.83%41.3539.41.7225.0523.8724.99
16.51
23.11
29.71
36.32
42.92
49.52
24W1939.35+0.85+2.21%39.4538.51.7224.0723.4924.01
16.39
22.95
29.51
36.06
42.62
49.18
24W1838.5+0.45+1.18%38.7538.11.7223.8123.4123.65
16.28
22.79
29.3
35.81
42.32
48.83
24W1738.05+0.75+2.01%38.3537.151.7223.7322.9923.54
16.16
22.63
29.09
35.56
42.02
48.48
24W1637.3-0.95-2.48%38.2537.11.7223.8423.1223.25
16.05
22.46
28.88
35.3
41.72
48.14
24W1538.2500%38.8538.21.7224.3923.9824.01
15.93
22.3
28.68
35.05
41.42
47.79
24W1438.25+0.1+0.26%38.5538.051.7224.3724.0624.19
15.82
22.14
28.47
34.79
41.12
47.45
24W1338.15+0.55+1.46%38.337.551.5724.3923.9224.3
15.7
21.98
28.26
34.54
40.82
47.1
24W1237.6+0.2+0.53%37.637.251.5724.2123.9824.21
15.53
21.74
27.96
34.17
40.38
46.59
24W1137.4+0.15+0.4%37.737.21.5724.5424.2224.35
15.36
21.51
27.65
33.8
39.94
46.08
24W1037.25-0.4-1.06%37.7537.11.5724.8524.4224.52
15.19
21.27
27.35
33.42
39.5
45.58
24W0937.65-0.35-0.92%38.137.651.5725.3625.0625.06
15.02
21.03
27.04
33.05
39.06
45.07
24W0838-0.25-0.65%38.65381.5726.0225.5825.58
14.85
20.8
26.74
32.68
38.62
44.56
24W0738.25+0.6+1.59%38.3537.51.5726.1225.5426.05
14.68
20.56
26.43
32.31
38.18
44.05
24W0637.65+0.05+0.13%37.6537.51.5725.9425.8325.94
14.52
20.32
26.13
31.93
37.74
43.55
24W0537.6-0.15-0.4%37.8537.451.5726.3826.126.21
14.35
20.08
25.82
31.56
37.3
43.04
24W0437.75+0.2+0.53%3837.551.5726.826.4926.63
14.18
19.85
25.52
31.19
36.86
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0337.55-0.75-1.96%38.4537.351.5727.4526.6626.81
14.01
19.61
25.21
30.82
36.42
42.02
24W0238.3-0.6-1.54%3938.31.5728.1827.6827.68
13.84
19.37
24.91
30.44
35.98
41.52
24W0138.900%39.1538.651.5728.6428.2828.46
13.67
19.14
24.6
30.07
35.54
41.01
23W5238.9+0.25+0.65%39.1538.61.352928.5928.81
13.5
18.9
24.3
29.7
35.1
40.5
23W5138.65-0.6-1.53%39.238.41.3529.1228.5328.71
13.46
18.85
24.23
29.62
35
40.38
23W5039.25-0.2-0.51%39.538.551.3529.4328.7229.24
13.42
18.79
24.16
29.53
34.9
40.27
23W4939.4500%39.7539.151.3529.729.2529.47
13.38
18.74
24.09
29.45
34.8
40.15
23W4839.45+0.1+0.25%39.939.151.3529.929.3329.56
13.35
18.68
24.02
29.36
34.7
40.04
23W4739.35+1.05+2.74%39.738.31.3529.8328.7829.57
13.31
18.63
23.95
29.28
34.6
39.92
23W4638.3+0.3+0.79%38.437.551.3528.9428.328.86
13.27
18.58
23.88
29.19
34.5
39.81
23W4538-0.05-0.13%38.2537.951.3528.9128.6828.72
13.23
18.52
23.82
29.11
34.4
39.69
23W4438.05+0.2+0.53%38.0537.41.3528.8428.3528.84
13.19
18.47
23.75
29.02
34.3
39.58
23W4337.85-0.25-0.66%38.3537.51.3529.1528.5128.77
13.15
18.42
23.68
28.94
34.2
39.46
23W4238.1+0.65+1.74%4037.51.3530.528.5929.05
13.12
18.36
23.61
28.85
34.1
39.35
23W4137.45+0.4+1.08%37.85371.3528.9428.2928.64
13.08
18.31
23.54
28.77
34
39.23
23W4037.05-0.6-1.59%37.75371.3528.9528.3828.42
13.04
18.25
23.47
28.68
33.9
39.12
23W3937.65-0.05-0.13%37.9537.551.329.1928.8828.96
13
18.2
23.4
28.6
33.8
39
23W3837.7-0.4-1.05%38.2537.651.329.4428.9829.02
12.99
18.19
23.39
28.58
33.78
38.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3738.1+0.35+0.93%38.137.651.329.342929.34
12.98
18.18
23.37
28.57
33.76
38.95
23W3637.75-0.5-1.31%38.437.651.329.5929.0129.09
12.98
18.17
23.36
28.55
33.74
38.93
23W3538.25+0.15+0.39%38.4538.051.329.6529.3429.49
12.97
18.16
23.34
28.53
33.72
38.91
23W3438.1-0.4-1.04%38.537.851.329.729.229.39
12.96
18.15
23.33
28.52
33.7
38.88
23W3338.5-0.3-0.77%38.937.751.330.0329.1429.72
12.95
18.14
23.32
28.5
33.68
38.86
23W3238.8-0.7-1.77%39.6538.81.330.6329.9729.97
12.95
18.12
23.3
28.48
33.66
38.84
23W3139.5-0.55-1.37%40.239.41.331.0730.4530.53
12.94
18.11
23.29
28.46
33.64
38.82
23W3040.05-0.1-0.25%40.1539.41.331.0530.4730.97
12.93
18.1
23.28
28.45
33.62
38.79
23W2940.15-0.7-1.71%41.439.751.332.0430.7631.07
12.92
18.09
23.26
28.43
33.6
38.77
23W2840.85-0.35-0.85%41.5540.851.332.1731.6331.63
12.92
18.08
23.25
28.41
33.58
38.75
23W2741.2-0.35-0.84%41.6540.91.332.2731.6931.92
12.91
18.07
23.23
28.4
33.56
38.72
23W2641.55+0.4+0.97%41.75411.2932.3631.7832.21
12.9
18.06
23.22
28.38
33.54
38.7
23W2541.15+0.45+1.11%41.240.51.2931.9831.4331.94
12.88
18.04
23.19
28.35
33.5
38.65
23W2440.7-0.3-0.73%41.3540.651.2932.1331.5931.63
12.87
18.02
23.16
28.31
33.46
38.61
23W2341-0.2-0.49%41.9540.951.2932.6431.8631.9
12.85
18
23.14
28.28
33.42
38.56
23W2241.2+0.05+0.12%41.540.851.2932.3231.8232.09
12.84
17.97
23.11
28.24
33.38
38.52
23W2141.15-0.4-0.96%42.4541.11.2933.132.0532.09
12.82
17.95
23.08
28.21
33.34
38.47
23W2041.55+1.1+2.72%42.3540.251.2933.0731.4332.44
12.81
17.93
23.05
28.18
33.3
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1940.45-0.5-1.22%41.0540.351.2932.0931.5431.62
12.79
17.91
23.03
28.14
33.26
38.38
23W1840.95+0.55+1.36%40.9540.351.2932.0531.5832.05
12.78
17.89
23
28.11
33.22
38.33
23W1740.4+0.35+0.87%40.439.51.2931.6630.9531.66
12.76
17.87
22.97
28.08
33.18
38.28
23W1640.05-0.45-1.11%40.739.951.2931.9331.3431.42
12.75
17.84
22.94
28.04
33.14
38.24
23W1540.500%40.8540.151.2932.0931.5431.81
12.73
17.82
22.92
28.01
33.1
38.19
23W1440.5-0.35-0.86%4140.41.2932.2431.7731.85
12.72
17.8
22.89
27.97
33.06
38.15
23W1340.85+0.3+0.74%41.140.41.2732.3631.8132.17
12.7
17.78
22.86
27.94
33.02
38.1
23W1240.55-0.05-0.12%40.65401.2731.8631.3531.78
12.76
17.86
22.96
28.07
33.17
38.28
23W1140.6-1.1-2.64%41.5539.751.2732.4231.0131.68
12.82
17.94
23.07
28.2
33.32
38.45
23W1041.7-0.1-0.24%43.441.61.2733.7132.3132.39
12.88
18.03
23.18
28.33
33.48
38.62
23W0941.8-0.05-0.12%42.241.71.2732.6332.2432.32
12.93
18.11
23.28
28.45
33.63
38.8
23W0841.85+0.45+1.09%41.8541.051.2732.2131.632.21
12.99
18.19
23.38
28.58
33.78
38.98
23W0741.4-0.2-0.48%41.9541.151.2732.1531.5331.72
13.05
18.27
23.49
28.71
33.93
39.15
23W0641.6-0.4-0.95%42.5541.51.2732.4631.6631.74
13.11
18.35
23.6
28.84
34.08
39.32
23W0542+1.1+2.69%42.340.751.2732.1330.9531.9
13.17
18.43
23.7
28.97
34.23
39.5
23W0340.9+0.85+2.12%41.4401.2731.330.2530.93
13.22
18.52
23.8
29.1
34.38
39.67
23W0240.05-0.05-0.12%40.539.41.2730.4929.6630.15
13.28
18.6
23.91
29.22
34.54
39.85
23W0140.1+0.25+0.63%40.1539.551.2730.0929.6430.06
13.34
18.68
24.02
29.35
34.69
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5339.85+0.45+1.14%4039.451.3429.8529.4429.74
13.4
18.76
24.12
29.48
34.84
40.2
22W5239.4+0.7+1.81%39.738.751.3429.1928.4928.97
13.6
19.04
24.48
29.92
35.36
40.8
22W5138.7-1.2-3.01%40.238.71.3429.1328.0428.04
13.8
19.32
24.84
30.36
35.88
41.4
22W5039.9-0.75-1.85%40.9539.71.3429.2528.3628.5
14
19.6
25.2
30.8
36.4
42
22W4940.65+0.1+0.25%41.139.951.3428.9428.1328.63
14.2
19.88
25.56
31.24
36.92
42.6
22W4840.55+0.45+1.12%40.8539.851.3428.3727.6728.16
14.4
20.16
25.92
31.68
37.44
43.2
22W4740.1+0.5+1.26%40.439.551.3427.6727.0927.47
14.6
20.44
26.28
32.12
37.96
43.8
22W4639.6+0.7+1.8%39.938.851.3426.9626.2526.76
14.8
20.72
26.64
32.56
38.48
44.4
22W4538.9+0.3+0.78%39.438.51.3426.2725.6725.93
15
21
27
33
39
45
22W4438.6+1.65+4.47%38.95371.3425.6224.3425.39
15.2
21.28
27.36
33.44
39.52
45.6
22W4336.95-0.4-1.07%38.536.81.342523.923.99
15.4
21.56
27.72
33.88
40.04
46.2
22W4237.35-1.05-2.73%38.336.81.3424.5523.5923.94
15.6
21.84
28.08
34.32
40.56
46.8
22W4138.4+0.15+0.39%38.75381.3424.5324.0524.3
15.8
22.12
28.44
34.76
41.08
47.4
22W4038.25-1.85-4.61%4036.551.62522.8423.91
16
22.4
28.8
35.2
41.6
48
22W3940.1-0.4-0.99%40.8539.951.625.3724.8124.91
16.1
22.54
28.98
35.42
41.86
48.3
22W3840.5-0.4-0.98%41.6540.51.625.712525
16.2
22.68
29.16
35.64
42.12
48.6
22W3740.9-0.2-0.49%41.240.51.625.2824.8525.09
16.3
22.82
29.34
35.86
42.38
48.9
22W3641.1-0.65-1.56%41.4540.71.625.2724.8225.06
16.4
22.96
29.52
36.08
42.64
49.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3541.75+0.35+0.85%41.85411.625.3624.8525.3
16.5
23.1
29.7
36.3
42.9
49.5
22W3441.4+0.45+1.1%41.840.91.625.1824.6424.94
16.6
23.24
29.88
36.52
43.16
49.8
22W3340.95-0.2-0.49%41.140.11.624.6124.0124.52
16.7
23.38
30.06
36.74
43.42
50.1
22W3241.15-1.6-3.74%42.7540.651.625.4524.224.49
16.8
23.52
30.24
36.96
43.68
50.4
22W3142.75+0.9+2.15%43.141.851.625.524.7625.3
16.9
23.66
30.42
37.18
43.94
50.7
22W3041.85-1.8-4.12%44.1541.71.625.9724.5324.62
17
23.8
30.6
37.4
44.2
51
22W2943.65-2.55-5.52%46.243.61.627.0225.525.53
17.1
23.94
30.78
37.62
44.46
51.3
22W2846.2+0.1+0.22%47.4546.151.627.5926.8326.86
17.2
24.08
30.96
37.84
44.72
51.6
22W2746.1-0.1-0.22%46.945.951.7327.1126.5626.65
17.3
24.22
31.14
38.06
44.98
51.9
22W2646.2+0.4+0.87%46.244.851.7325.8925.1325.89
17.85
24.98
32.12
39.26
46.4
53.54
22W2545.8-1.5-3.17%47.145.81.7325.6124.924.9
18.39
25.75
33.11
40.46
47.82
55.18
22W2447.3-0.25-0.53%47.847.11.7325.2424.8724.98
18.94
26.51
34.09
41.66
49.24
56.82
22W2347.55+0.1+0.21%4847.151.7324.6324.224.4
19.48
27.28
35.07
42.87
50.66
58.45
22W2247.45+0.4+0.85%47.646.91.7323.7623.4123.69
20.03
28.04
36.06
44.07
52.08
60.09
22W2147.05-0.6-1.26%48.5471.7323.5722.8422.87
20.58
28.81
37.04
45.27
53.5
61.73
22W2047.65-0.8-1.65%48.3546.91.7322.8922.222.56
21.12
29.57
38.02
46.47
54.92
63.37
22W1948.45-1.95-3.87%50.648.451.7323.3522.3622.36
21.67
30.34
39
47.67
56.34
65.01
22W1850.4+0.1+0.2%50.748.31.7322.8221.7422.69
22.22
31.1
39.99
48.87
57.76
66.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1750.3-0.6-1.18%51.649.81.7322.6721.8822.1
22.76
31.87
40.97
50.08
59.18
68.28
22W1650.9+1+2%51.249.251.7321.9721.1321.84
23.31
32.63
41.95
51.28
60.6
69.92
22W1549.9+0.4+0.81%50.449.41.7321.1320.7120.92
23.85
33.4
42.94
52.48
62.02
71.56
22W1449.5+0.8+1.64%49.9548.72.4420.4719.9620.29
24.4
34.16
43.92
53.68
63.44
73.2
22W1348.7-0.85-1.72%49.8548.452.4420.2519.6819.78
24.62
34.46
44.31
54.16
64
73.85
22W1249.55+1.3+2.69%49.7547.72.4420.0319.2119.95
24.83
34.77
44.7
54.63
64.57
74.5
22W1148.25-2.25-4.46%50.447.82.4420.1219.0819.26
25.05
35.07
45.09
55.11
65.13
75.15
22W1050.5-0.3-0.59%51.350.32.4420.319.9119.99
25.27
35.37
45.48
55.59
65.69
75.8
22W0950.8-0.5-0.97%51.650.72.4420.2519.919.93
25.48
35.68
45.87
56.06
66.26
76.45
22W0851.3-0.5-0.97%51.6512.4420.0819.8419.96
25.7
35.98
46.26
56.54
66.82
77.1
22W0751.8+0.4+0.78%52.151.22.4420.119.7619.99
25.92
36.28
46.65
57.02
67.38
77.75
22W0551.4-0.3-0.58%51.851.32.4419.8219.6319.67
26.13
36.59
47.04
57.49
67.95
78.4
22W0451.7-0.4-0.77%52.351.52.4419.8519.5419.62
26.35
36.89
47.43
57.97
68.51
79.05
22W0352.1-0.5-0.95%53.3522.4420.0619.5719.61
26.57
37.19
47.82
58.45
69.07
79.7
22W0252.6-0.3-0.57%53.252.22.4419.8619.4919.64
26.78
37.5
48.21
58.92
69.64
80.35
22W0152.900%53.752.52.719.8919.4419.59
27
37.8
48.6
59.4
70.2
81
21W5252.9-0.3-0.56%54.452.82.720.0319.4419.48
27.16
38.03
48.89
59.76
70.62
81.48
21W5153.2+1.6+3.1%53.751.62.719.6518.8919.47
27.32
38.25
49.18
60.11
71.04
81.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(16.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5051.6+0.2+0.39%51.6512.718.7718.5618.77
27.48
38.48
49.47
60.47
71.46
82.45
21W4951.4-0.3-0.58%51.6512.718.6618.4518.59
27.65
38.7
49.76
60.82
71.88
82.94
21W4851.7+0.2+0.39%52.251.42.718.7718.4818.59
27.81
38.93
50.05
61.18
72.3
83.42
21W4751.5-0.4-0.77%52.251.42.718.6618.3818.41
27.97
39.16
50.34
61.53
72.72
83.91
21W4651.9-1.1-2.08%5351.72.718.8418.3818.45
28.13
39.38
50.64
61.89
73.14
84.39