≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 本淨比河流圖(周)

9925 新保

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.400%0.25%39.439.539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156613.2萬1501.04張/筆39.411.0413.090.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3021,190萬2551.18張/筆39.4-0.05 (-0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 連鎖加盟商機熱 新保推「AI智慧店長」串聯安全、影像與營運數據 (Anue鉅亨 10/02 13:58)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

9925 新保 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4139.4-0.1-0.25%39.5539.3537.741.051.041.04
37.74
45.29
52.84
60.38
67.93
75.48
26W4039.5-0.15-0.38%39.739.437.741.051.041.05
37.74
45.29
52.84
60.38
67.93
75.48
26W3939.6500%39.839.537.741.051.051.05
37.74
45.29
52.84
60.38
67.93
75.48
26W3839.65+0.1+0.25%39.739.3537.741.051.041.05
37.74
45.29
52.84
60.38
67.93
75.48
26W3739.5500%39.839.437.741.051.041.05
37.74
45.29
52.84
60.38
67.93
75.48
26W3639.55-0.3-0.75%40.1539.337.741.061.041.05
37.74
45.29
52.84
60.38
67.93
75.48
26W3539.85+0.15+0.38%40.239.737.741.071.051.06
37.74
45.29
52.84
60.38
67.93
75.48
26W3439.7-0.4-1%40.339.737.741.071.051.05
37.74
45.29
52.84
60.38
67.93
75.48
26W3340.1+0.05+0.12%40.339.8537.741.071.061.06
37.74
45.29
52.84
60.38
67.93
75.48
26W3240.05-0.25-0.62%40.554037.741.071.061.06
37.74
45.29
52.84
60.38
67.93
75.48
26W3140.3+0.1+0.25%40.7540.1537.741.081.061.07
37.74
45.29
52.84
60.38
67.93
75.48
26W3040.2-1.05-2.55%41.639.6537.741.11.051.07
37.74
45.29
52.84
60.38
67.93
75.48
26W2941.25-0.05-0.12%41.64137.741.11.091.09
37.74
45.29
52.84
60.38
67.93
75.48
26W2841.3+0.45+1.1%41.440.637.741.11.081.09
37.74
45.29
52.84
60.38
67.93
75.48
26W2740.85+0.4+0.99%40.940.437.741.081.071.08
37.74
45.29
52.84
60.38
67.93
75.48
26W2640.45-0.2-0.49%40.7540.337.741.091.071.08
37.54
45.05
52.56
60.07
67.58
75.09
26W2540.65-0.1-0.25%40.940.6537.741.11.091.09
37.35
44.82
52.29
59.76
67.23
74.7
26W2440.75+0.3+0.74%40.840.0537.741.11.081.1
37.15
44.58
52.01
59.44
66.87
74.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2340.45-0.05-0.12%40.840.137.741.11.091.09
36.96
44.35
51.74
59.13
66.52
73.91
26W2240.5+0.35+0.87%40.540.137.741.11.091.1
36.76
44.11
51.46
58.81
66.17
73.52
26W2140.15-0.05-0.12%40.3540.137.741.11.11.1
36.56
43.88
51.19
58.5
65.81
73.13
26W2040.2-0.2-0.5%40.440.1537.741.111.11.11
36.37
43.64
50.91
58.19
65.46
72.73
26W1940.4+0.1+0.25%40.640.1537.741.121.111.12
36.17
43.4
50.64
57.87
65.11
72.34
26W1840.3-0.2-0.49%40.640.237.741.131.121.12
35.97
43.17
50.36
57.56
64.75
71.95
26W1740.5-0.25-0.61%40.840.4537.741.141.131.13
35.78
42.93
50.09
57.25
64.4
71.56
26W1640.7500%40.840.6537.741.151.141.15
35.58
42.7
49.82
56.93
64.05
71.16
26W1540.75-0.05-0.12%40.940.6537.741.161.151.15
35.39
42.46
49.54
56.62
63.7
70.77
26W1440.8+0.1+0.25%40.8540.635.191.161.151.16
35.19
42.23
49.27
56.3
63.34
70.38
26W1340.7-0.1-0.25%40.940.535.191.171.151.16
35.09
42.1
49.12
56.14
63.16
70.17
26W1240.8+0.1+0.25%40.940.6535.191.171.161.17
34.98
41.98
48.98
55.97
62.97
69.97
26W1140.7-0.15-0.37%4140.4535.191.181.161.17
34.88
41.86
48.83
55.81
62.78
69.76
26W1040.8500%41.240.6535.191.181.171.17
34.78
41.73
48.69
55.64
62.6
69.55
26W0940.85-0.2-0.49%41.240.8535.191.191.181.18
34.67
41.61
48.54
55.48
62.41
69.35
26W0741.05+0.45+1.11%41.240.6535.191.191.181.19
34.57
41.48
48.4
55.31
62.23
69.14
26W0640.6-0.15-0.37%40.7540.5535.191.181.181.18
34.47
41.36
48.25
55.15
62.04
68.93
26W0540.75+0.05+0.12%40.940.635.191.191.181.19
34.36
41.24
48.11
54.98
61.85
68.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0440.7-0.1-0.25%40.9540.6535.191.21.191.19
34.26
41.11
47.96
54.82
61.67
68.52
26W0340.800%4140.7535.191.21.191.19
34.16
40.99
47.82
54.65
61.48
68.31
26W0240.8+0.1+0.25%40.940.6535.191.21.191.2
34.05
40.86
47.67
54.49
61.3
68.11
26W0140.7-0.05-0.12%40.840.6533.951.21.21.2
33.95
40.74
47.53
54.32
61.11
67.9
25W5240.7500%4140.6533.951.211.21.21
33.77
40.52
47.27
54.02
60.78
67.53
25W5140.7500%40.8540.633.951.221.211.21
33.58
40.3
47.01
53.73
60.45
67.16
25W5040.7500%40.8540.633.951.221.221.22
33.4
40.08
46.75
53.43
60.11
66.79
25W4940.75+0.05+0.12%40.940.633.951.231.221.23
33.21
39.85
46.5
53.14
59.78
66.42
25W4840.7+0.2+0.49%40.8540.533.951.241.231.23
33.03
39.63
46.24
52.84
59.45
66.05
25W4740.5-0.1-0.25%40.6540.433.951.241.231.23
32.84
39.41
45.98
52.55
59.12
65.68
25W4640.6-0.1-0.25%40.7540.533.951.251.241.24
32.66
39.19
45.72
52.25
58.78
65.32
25W4540.700%40.840.533.951.261.251.25
32.47
38.97
45.46
51.96
58.45
64.95
25W4440.7-0.05-0.12%40.8540.5533.951.271.261.26
32.29
38.75
45.2
51.66
58.12
64.58
25W4340.75+0.05+0.12%40.8540.6533.951.271.271.27
32.1
38.52
44.95
51.37
57.79
64.21
25W4240.7+0.05+0.12%40.8540.4533.951.281.271.28
31.92
38.3
44.69
51.07
57.45
63.84
25W4140.65-0.05-0.12%40.8540.6533.951.291.281.28
31.73
38.08
44.43
50.78
57.12
63.47
25W4040.7-0.15-0.37%40.9540.731.551.31.291.29
31.55
37.86
44.17
50.48
56.79
63.1
25W3940.85+0.05+0.12%40.9540.731.551.31.291.3
31.46
37.75
44.05
50.34
56.63
62.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3840.8-0.05-0.12%40.9540.531.551.311.291.3
31.37
37.65
43.92
50.2
56.47
62.75
25W3740.8500%4140.731.551.311.31.31
31.29
37.54
43.8
50.06
56.32
62.57
25W3640.85+0.05+0.12%40.940.631.551.311.31.31
31.2
37.44
43.68
49.92
56.16
62.4
25W3540.8+0.1+0.25%40.940.6531.551.311.311.31
31.11
37.33
43.56
49.78
56
62.22
25W3440.700%40.8540.631.551.321.311.31
31.02
37.23
43.43
49.64
55.84
62.05
25W3340.7+0.15+0.37%40.7540.4531.551.321.311.32
30.94
37.12
43.31
49.5
55.69
61.87
25W3240.55-0.1-0.25%40.7540.531.551.321.311.31
30.85
37.02
43.19
49.36
55.53
61.7
25W3140.65+0.1+0.25%40.8540.331.551.331.311.32
30.76
36.91
43.07
49.22
55.37
61.52
25W3040.55-1.2-2.87%42.140.1531.551.371.311.32
30.67
36.81
42.94
49.08
55.21
61.35
25W2941.7500%41.841.331.551.371.351.37
30.59
36.7
42.82
48.94
55.05
61.17
25W2841.75+0.1+0.24%41.7541.5531.551.371.361.37
30.5
36.6
42.7
48.8
54.9
61
25W2741.6500%41.841.430.411.371.361.37
30.41
36.49
42.57
48.66
54.74
60.82
25W2641.65+0.15+0.36%41.741.1530.411.371.351.37
30.48
36.58
42.67
48.77
54.86
60.96
25W2541.5+0.3+0.73%41.741.1530.411.371.351.36
30.55
36.66
42.77
48.88
54.99
61.1
25W2441.2+0.05+0.12%41.641.1530.411.361.341.35
30.62
36.74
42.86
48.99
55.11
61.24
25W2341.15-0.25-0.6%41.44130.411.351.341.34
30.69
36.82
42.96
49.1
55.24
61.37
25W2241.4+0.05+0.12%41.8541.3530.411.361.341.35
30.76
36.91
43.06
49.21
55.36
61.51
25W2141.35+0.05+0.12%41.641.230.411.351.341.34
30.83
36.99
43.16
49.32
55.49
61.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2041.3-0.25-0.6%41.8541.2530.411.351.341.34
30.89
37.07
43.25
49.43
55.61
61.79
25W1941.55+0.55+1.34%41.7540.9530.411.351.321.34
30.96
37.16
43.35
49.54
55.73
61.93
25W184100%41.240.8530.411.331.321.32
31.03
37.24
43.45
49.65
55.86
62.07
25W1741-0.2-0.49%41.240.630.411.321.311.32
31.1
37.32
43.54
49.76
55.98
62.2
25W1641.2+0.4+0.98%41.240.530.411.321.31.32
31.17
37.41
43.64
49.87
56.11
62.34
25W1540.8-0.35-0.85%41.138.230.411.321.221.31
31.24
37.49
43.74
49.99
56.23
62.48
25W1441.15-0.2-0.48%41.34131.311.321.311.31
31.31
37.57
43.83
50.1
56.36
62.62
25W1341.35-0.15-0.36%41.641.331.311.331.321.32
31.27
37.52
43.77
50.03
56.28
62.54
25W1241.5+0.1+0.24%41.5541.2531.311.331.321.33
31.22
37.47
43.72
49.96
56.2
62.45
25W1141.400%41.541.0531.311.331.321.33
31.18
37.42
43.66
49.89
56.13
62.36
25W1041.4-0.3-0.72%41.741.331.311.341.331.33
31.14
37.37
43.6
49.82
56.05
62.28
25W0941.7+0.5+1.21%41.74131.311.341.321.34
31.1
37.32
43.54
49.76
55.98
62.2
25W0841.2+0.2+0.49%41.340.931.311.331.321.33
31.06
37.27
43.48
49.69
55.9
62.11
25W0741+0.05+0.12%41.140.8531.311.331.321.32
31.01
37.21
43.42
49.62
55.82
62.02
25W0640.9500%41.1540.831.311.331.321.32
30.97
37.16
43.36
49.55
55.75
61.94
25W0440.95+0.35+0.86%41.0540.6531.311.331.311.32
30.93
37.11
43.3
49.48
55.67
61.86
25W0340.6-0.2-0.49%4140.5531.311.331.311.31
30.88
37.06
43.24
49.42
55.59
61.77
25W0240.8-0.1-0.24%4140.7531.311.331.321.32
30.84
37.01
43.18
49.35
55.52
61.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0140.9-0.2-0.49%41.140.8530.81.331.331.33
30.8
36.96
43.12
49.28
55.44
61.6
24W5241.1+0.2+0.49%41.354130.81.341.331.33
30.8
36.96
43.12
49.28
55.44
61.6
24W5140.9-0.25-0.61%41.2540.8530.81.341.331.33
30.8
36.96
43.12
49.28
55.45
61.61
24W5041.1500%41.3541.0530.81.341.331.34
30.8
36.97
43.13
49.29
55.45
61.61
24W4941.15+0.1+0.24%41.4540.9530.81.351.331.34
30.81
36.97
43.13
49.29
55.45
61.61
24W4841.05-0.05-0.12%41.2540.5530.81.341.321.33
30.81
36.97
43.13
49.29
55.45
61.62
24W4741.1+0.2+0.49%41.140.730.81.331.321.33
30.81
36.97
43.13
49.29
55.46
61.62
24W4640.9-0.7-1.68%41.7540.6530.81.361.321.33
30.81
36.97
43.14
49.3
55.46
61.62
24W4541.6-0.1-0.24%41.741.2530.81.351.341.35
30.81
36.97
43.14
49.3
55.46
61.62
24W4441.7+0.25+0.6%41.741.1530.81.351.341.35
30.81
36.98
43.14
49.3
55.46
61.63
24W4341.45-0.1-0.24%41.8541.2530.81.361.341.35
30.82
36.98
43.14
49.3
55.47
61.63
24W4241.55+0.05+0.12%41.8541.2530.81.361.341.35
30.82
36.98
43.14
49.31
55.47
61.63
24W4141.5+0.05+0.12%41.841.430.81.361.341.35
30.82
36.98
43.15
49.31
55.47
61.64
24W4041.45-0.45-1.07%41.841.3530.821.361.341.34
30.82
36.98
43.15
49.31
55.48
61.64
24W3941.9+0.65+1.58%424130.821.371.331.36
30.72
36.86
43.01
49.15
55.3
61.44
24W3841.25+0.25+0.61%41.3540.930.821.351.341.35
30.62
36.75
42.87
48.99
55.12
61.24
24W3741+0.15+0.37%41.240.5530.821.351.331.34
30.52
36.63
42.73
48.84
54.94
61.04
24W3640.85-1.05-2.51%41.940.530.821.381.331.34
30.42
36.51
42.59
48.68
54.76
60.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3541.9+0.05+0.12%42.241.1530.821.391.361.38
30.32
36.39
42.45
48.52
54.58
60.65
24W3441.85+1+2.45%42.8540.6530.821.421.341.38
30.22
36.27
42.31
48.36
54.4
60.45
24W3340.85+0.45+1.11%40.9540.330.821.361.341.36
30.12
36.15
42.18
48.2
54.22
60.25
24W3240.4-0.2-0.49%40.554030.821.351.331.35
30.03
36.03
42.04
48.04
54.05
60.05
24W3140.6+0.05+0.12%40.7540.530.821.361.351.36
29.93
35.91
41.9
47.88
53.87
59.85
24W3040.55-1.75-4.14%42.540.430.821.421.351.36
29.83
35.79
41.76
47.72
53.69
59.65
24W2942.3-0.15-0.35%42.742.2530.821.441.421.42
29.73
35.67
41.62
47.56
53.51
59.46
24W2842.45+0.05+0.12%42.5542.330.821.441.431.43
29.63
35.55
41.48
47.41
53.33
59.26
24W2742.400%42.5542.230.821.441.431.44
29.53
35.44
41.34
47.25
53.15
59.06
24W2642.4-0.25-0.59%42.7542.2529.431.451.441.44
29.43
35.32
41.2
47.09
52.97
58.86
24W2542.65+0.35+0.83%42.6542.1529.431.451.431.45
29.45
35.33
41.22
47.11
53
58.89
24W2442.3+0.2+0.48%42.754229.431.451.431.44
29.46
35.35
41.25
47.14
53.03
58.92
24W2342.1-0.3-0.71%42.34229.431.441.421.43
29.48
35.37
41.27
47.16
53.06
58.95
24W2242.4+0.6+1.44%42.441.729.431.441.411.44
29.49
35.39
41.29
47.19
53.08
58.98
24W2141.8+0.05+0.12%41.9541.629.431.421.411.42
29.51
35.41
41.31
47.21
53.11
59.01
24W2041.75-0.25-0.6%4241.729.431.421.411.41
29.52
35.43
41.33
47.24
53.14
59.04
24W1942+0.55+1.33%4241.529.431.421.41.42
29.54
35.45
41.35
47.26
53.17
59.08
24W1841.45+0.15+0.36%41.5541.329.431.411.41.4
29.55
35.46
41.37
47.28
53.2
59.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1741.3+0.3+0.73%41.5540.9529.431.411.381.4
29.57
35.48
41.4
47.31
53.22
59.14
24W1641-0.25-0.61%41.440.829.431.41.381.39
29.58
35.5
41.42
47.33
53.25
59.17
24W1541.25+0.15+0.36%41.441.0529.431.41.391.39
29.6
35.52
41.44
47.36
53.28
59.2
24W1441.1+0.05+0.12%41.154129.431.391.381.39
29.61
35.54
41.46
47.38
53.31
59.23
24W1341.05+0.05+0.12%41.1540.829.631.391.381.39
29.63
35.56
41.48
47.41
53.33
59.26
24W1241+0.35+0.86%41.340.729.631.41.381.39
29.59
35.51
41.43
47.34
53.26
59.18
24W1140.65+0.2+0.49%40.7540.329.631.381.361.38
29.55
35.46
41.37
47.28
53.19
59.1
24W1040.45+0.2+0.5%40.5540.0529.631.371.361.37
29.51
35.41
41.31
47.22
53.12
59.02
24W0940.25+0.15+0.37%40.2540.0529.631.371.361.37
29.47
35.36
41.26
47.15
53.05
58.94
24W0840.100%40.2540.129.631.371.361.36
29.43
35.32
41.2
47.09
52.97
58.86
24W0740.100%40.240.0529.631.371.361.36
29.39
35.27
41.15
47.02
52.9
58.78
24W0640.100%40.240.0529.631.371.361.37
29.35
35.22
41.09
46.96
52.83
58.7
24W0540.1-0.05-0.12%40.2540.0529.631.371.371.37
29.31
35.17
41.03
46.9
52.76
58.62
24W0440.1500%40.340.0529.631.381.371.37
29.27
35.12
40.98
46.83
52.69
58.54
24W0340.15-0.1-0.25%40.340.0529.631.381.371.37
29.23
35.08
40.92
46.77
52.61
58.46
24W0240.25-0.05-0.12%40.440.1529.631.381.381.38
29.19
35.03
40.87
46.7
52.54
58.38
24W0140.3-0.05-0.12%40.4540.229.631.391.381.38
29.15
34.98
40.81
46.64
52.47
58.3
23W5240.35-0.05-0.12%40.640.329.111.391.381.39
29.11
34.93
40.75
46.58
52.4
58.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5140.4-0.1-0.25%40.740.3529.111.41.391.39
29.02
34.83
40.63
46.44
52.24
58.05
23W5040.5-0.2-0.49%40.840.529.111.411.41.4
28.94
34.73
40.51
46.3
52.09
57.88
23W4940.7+0.05+0.12%4140.529.111.421.41.41
28.85
34.62
40.39
46.16
51.93
57.7
23W4840.65+0.05+0.12%40.840.429.111.421.41.41
28.77
34.52
40.27
46.02
51.78
57.53
23W4740.6+0.25+0.62%40.940.2529.111.431.41.42
28.68
34.42
40.15
45.89
51.62
57.36
23W4640.35+0.2+0.5%40.4540.129.111.411.41.41
28.59
34.31
40.03
45.75
51.47
57.19
23W4540.15+0.05+0.12%40.240.0529.111.411.41.41
28.51
34.21
39.91
45.61
51.31
57.01
23W4440.1+0.1+0.25%40.154029.111.411.411.41
28.42
34.1
39.79
45.47
51.16
56.84
23W4340-0.1-0.25%40.254029.111.421.411.41
28.33
34
39.67
45.34
51
56.67
23W4240.1-0.1-0.25%40.254029.111.421.421.42
28.25
33.9
39.55
45.2
50.85
56.5
23W4140.200%40.540.0529.111.441.421.43
28.16
33.79
39.43
45.06
50.69
56.32
23W4040.2+0.1+0.25%40.24029.111.431.421.43
28.08
33.69
39.31
44.92
50.54
56.15
23W3940.100%40.154027.991.431.431.43
27.99
33.59
39.19
44.78
50.38
55.98
23W3840.1+0.05+0.12%40.254027.991.441.431.43
27.96
33.56
39.15
44.74
50.34
55.93
23W3740.05+0.05+0.12%40.24027.991.441.431.43
27.94
33.53
39.11
44.7
50.29
55.88
23W3640-0.15-0.37%40.54027.991.451.431.43
27.91
33.5
39.08
44.66
50.24
55.83
23W3540.15+0.1+0.25%40.254027.991.441.431.44
27.89
33.47
39.04
44.62
50.2
55.78
23W3440.0500%40.24027.991.441.441.44
27.86
33.44
39.01
44.58
50.15
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3340.05-0.1-0.25%40.254027.991.451.441.44
27.84
33.41
38.97
44.54
50.11
55.68
23W3240.15-0.2-0.5%40.44027.991.451.441.44
27.81
33.37
38.94
44.5
50.06
55.62
23W3140.35+0.1+0.25%40.940.227.991.471.451.45
27.79
33.34
38.9
44.46
50.02
55.57
23W3040.25-1.25-3.01%44.840.0527.991.611.441.45
27.76
33.31
38.87
44.42
49.97
55.52
23W2941.5-0.2-0.48%41.8541.4527.991.511.491.5
27.74
33.28
38.83
44.38
49.93
55.47
23W2841.7+0.5+1.21%41.941.0527.991.511.481.5
27.71
33.25
38.8
44.34
49.88
55.42
23W2741.2-0.15-0.36%41.641.227.991.51.491.49
27.69
33.22
38.76
44.3
49.83
55.37
23W2641.35-0.45-1.08%41.741.227.661.511.491.49
27.66
33.19
38.72
44.26
49.79
55.32
23W2541.8+0.25+0.6%41.841.327.661.511.491.51
27.68
33.22
38.76
44.3
49.83
55.37
23W2441.55-0.15-0.36%41.841.4527.661.511.51.5
27.71
33.25
38.79
44.33
49.88
55.42
23W2341.7+0.05+0.12%41.9541.5527.661.511.51.5
27.73
33.28
38.83
44.37
49.92
55.47
23W2241.65-0.3-0.72%4241.4527.661.511.491.5
27.76
33.31
38.86
44.41
49.97
55.52
23W2141.95+0.1+0.24%42.0541.7527.661.511.51.51
27.78
33.34
38.9
44.45
50.01
55.57
23W2041.85+0.4+0.97%41.9541.2527.661.511.481.5
27.81
33.37
38.93
44.49
50.05
55.62
23W1941.4500%41.841.327.661.51.481.49
27.83
33.4
38.97
44.53
50.1
55.66
23W1841.45+0.3+0.73%41.7541.0527.661.51.471.49
27.86
33.43
39
44.57
50.14
55.71
23W1741.15+0.3+0.73%41.1540.827.661.481.461.48
27.88
33.46
39.03
44.61
50.19
55.76
23W1640.8500%4140.727.661.471.461.46
27.91
33.49
39.07
44.65
50.23
55.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1540.8500%4140.7527.661.471.461.46
27.93
33.52
39.1
44.69
50.28
55.86
23W1440.85+0.1+0.25%40.8540.6527.661.461.451.46
27.96
33.55
39.14
44.73
50.32
55.91
23W1340.75+0.1+0.25%40.7540.627.981.461.451.46
27.98
33.58
39.17
44.77
50.36
55.96
23W1240.65-0.05-0.12%40.840.5527.981.461.451.46
27.92
33.51
39.09
44.68
50.26
55.85
23W1140.7+0.2+0.49%40.840.3527.981.461.451.46
27.87
33.44
39.01
44.59
50.16
55.73
23W1040.5+0.05+0.12%40.840.427.981.471.451.46
27.81
33.37
38.93
44.5
50.06
55.62
23W0940.45-0.55-1.34%40.840.4527.981.471.461.46
27.75
33.3
38.85
44.41
49.96
55.51
23W0841+0.55+1.36%4140.227.981.481.451.48
27.7
33.24
38.78
44.31
49.85
55.39
23W0740.45+0.45+1.13%40.9539.927.981.481.441.46
27.64
33.17
38.7
44.22
49.75
55.28
23W064000%40.1539.827.981.461.441.45
27.58
33.1
38.62
44.13
49.65
55.17
23W0540+0.4+1.01%4039.5527.981.451.441.45
27.53
33.03
38.54
44.04
49.55
55.05
23W0339.6+0.05+0.13%39.6539.527.981.441.441.44
27.47
32.96
38.46
43.95
49.45
54.94
23W0239.55+0.25+0.64%39.6539.327.981.451.431.44
27.41
32.9
38.38
43.86
49.34
54.83
23W0139.3+0.2+0.51%39.4539.127.981.441.431.44
27.36
32.83
38.3
43.77
49.24
54.71
22W5339.100%39.3539.0527.31.441.431.43
27.3
32.76
38.22
43.68
49.14
54.6
22W5239.100%39.2538.9527.31.441.431.43
27.26
32.71
38.17
43.62
49.07
54.52
22W5139.1-0.1-0.26%39.539.127.31.451.441.44
27.22
32.67
38.11
43.56
49
54.45
22W5039.2-0.1-0.25%39.453927.31.451.431.44
27.18
32.62
38.06
43.5
48.93
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4939.300%39.553927.31.461.441.45
27.15
32.58
38
43.43
48.86
54.29
22W4839.3+0.45+1.16%39.538.727.31.461.431.45
27.11
32.53
37.95
43.37
48.79
54.22
22W4738.85-0.4-1.02%39.4538.627.31.461.431.44
27.07
32.48
37.9
43.31
48.72
54.14
22W4639.25+0.75+1.95%39.338.5527.31.451.431.45
27.03
32.44
37.84
43.25
48.66
54.06
22W4538.500%38.7538.3527.31.441.421.43
26.99
32.39
37.79
43.19
48.59
53.98
22W4438.5+0.1+0.26%38.7538.2527.31.441.421.43
26.95
32.34
37.74
43.13
48.52
53.91
22W4338.4-0.3-0.78%38.7538.2527.31.441.421.43
26.92
32.3
37.68
43.06
48.45
53.83
22W4238.7-0.2-0.51%38.938.427.31.451.431.44
26.88
32.25
37.63
43
48.38
53.75
22W4138.9-0.1-0.26%39.138.827.31.461.451.45
26.84
32.21
37.57
42.94
48.31
53.68
22W4039-0.4-1.02%39.3538.7526.81.471.451.46
26.8
32.16
37.52
42.88
48.24
53.6
22W3939.4-0.35-0.88%39.839.426.81.481.471.47
26.81
32.17
37.53
42.89
48.25
53.61
22W3839.75-0.25-0.62%40.139.7526.81.51.481.48
26.81
32.17
37.54
42.9
48.26
53.62
22W374000%40.1539.826.81.51.481.49
26.82
32.18
37.55
42.91
48.27
53.64
22W3640+0.2+0.5%40.2539.626.81.51.481.49
26.82
32.19
37.55
42.92
48.28
53.65
22W3539.8+0.15+0.38%4039.5526.81.491.471.48
26.83
32.2
37.56
42.93
48.3
53.66
22W3439.65+0.05+0.13%40.0539.5526.81.491.471.48
26.84
32.2
37.57
42.94
48.31
53.67
22W3339.6+0.4+1.02%39.753926.81.481.451.48
26.84
32.21
37.58
42.95
48.32
53.69
22W3239.2+0.1+0.26%39.43926.81.471.451.46
26.85
32.22
37.59
42.96
48.33
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3139.1-1.1-2.74%40.638.826.81.511.441.46
26.86
32.23
37.6
42.97
48.34
53.71
22W3040.2+0.5+1.26%40.3539.6526.81.51.481.5
26.86
32.23
37.61
42.98
48.35
53.72
22W2939.7-0.2-0.5%4039.6526.81.491.481.48
26.87
32.24
37.61
42.99
48.36
53.74
22W2839.9+0.3+0.76%40.0539.6526.81.491.481.48
26.87
32.25
37.62
43
48.37
53.75
22W2739.6-0.35-0.88%40.239.626.881.51.471.47
26.88
32.26
37.63
43.01
48.38
53.76
22W2639.95+0.35+0.88%4039.326.881.481.451.48
27.03
32.43
37.84
43.24
48.65
54.05
22W2539.6-0.15-0.38%39.7539.3526.881.461.451.46
27.17
32.6
38.04
43.47
48.91
54.34
22W2439.75+0.3+0.76%39.839.4526.881.461.441.46
27.32
32.78
38.24
43.71
49.17
54.63
22W2339.45+0.45+1.15%413926.881.491.421.44
27.46
32.95
38.45
43.94
49.43
54.92
22W223900%39.138.926.881.421.411.41
27.61
33.13
38.65
44.17
49.69
55.21
22W2139+0.15+0.39%39.338.7526.881.421.41.41
27.75
33.3
38.85
44.4
49.95
55.5
22W2038.85-0.9-2.26%39.6538.826.881.421.391.39
27.9
33.48
39.06
44.64
50.22
55.8
22W1939.75-0.25-0.62%4039.726.881.431.421.42
28.04
33.65
39.26
44.87
50.48
56.09
22W184000%40.239.726.881.431.411.42
28.19
33.83
39.46
45.1
50.74
56.38
22W1740-0.05-0.12%40.239.826.881.421.41.41
28.33
34
39.67
45.33
51
56.67
22W1640.05+0.1+0.25%40.339.7526.881.421.41.41
28.48
34.18
39.87
45.57
51.26
56.96
22W1539.9500%40.139.826.881.41.391.4
28.62
34.35
40.07
45.8
51.52
57.25
22W1439.95+0.3+0.76%40.0539.5528.771.391.371.39
28.77
34.52
40.28
46.03
51.79
57.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1339.65-0.1-0.25%39.7539.5528.771.391.381.38
28.7
34.44
40.18
45.92
51.66
57.4
22W1239.75+0.45+1.15%39.939.228.771.391.371.39
28.63
34.35
40.08
45.8
51.53
57.25
22W1139.3-0.3-0.76%39.5539.1528.771.391.371.38
28.56
34.27
39.98
45.69
51.4
57.11
22W1039.6+0.25+0.64%39.6539.3528.771.391.381.39
28.48
34.18
39.88
45.57
51.27
56.97
22W0939.35-0.15-0.38%39.6539.2528.771.41.381.38
28.41
34.09
39.78
45.46
51.14
56.82
22W0839.5+0.05+0.13%39.5539.128.771.41.381.39
28.34
34.01
39.68
45.34
51.01
56.68
22W0739.45+0.15+0.38%39.839.228.771.411.391.4
28.27
33.92
39.58
45.23
50.88
56.54
22W0539.3+0.1+0.26%39.3538.9528.771.41.381.39
28.2
33.84
39.48
45.11
50.75
56.39
22W0439.2-0.05-0.13%39.3539.1528.771.41.391.39
28.12
33.75
39.38
45
50.62
56.25
22W0339.25+0.05+0.13%39.3539.1528.771.41.41.4
28.05
33.66
39.27
44.89
50.5
56.11
22W0239.2-0.15-0.38%39.3539.128.771.411.41.4
27.98
33.58
39.17
44.77
50.37
55.96
22W0139.35+0.15+0.38%39.439.1527.911.411.41.41
27.91
33.49
39.07
44.66
50.24
55.82
21W5239.2-0.1-0.25%39.339.127.911.411.411.41
27.81
33.37
38.93
44.49
50.05
55.61
21W5139.3-0.1-0.25%39.439.0527.911.421.411.42
27.7
33.24
38.79
44.33
49.87
55.41
21W5039.4-0.1-0.25%39.539.127.911.431.421.43
27.6
33.12
38.64
44.16
49.68
55.2
21W4939.5+0.45+1.15%39.7538.927.911.451.411.44
27.5
33
38.5
44
49.5
55
21W4839.05-0.15-0.38%39.238.927.911.431.421.43
27.39
32.87
38.35
43.83
49.31
54.79
21W4739.2+0.4+1.03%39.438.827.911.441.421.44
27.29
32.75
38.21
43.67
49.12
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4638.8+0.05+0.13%38.8538.4527.911.431.411.43
27.19
32.63
38.06
43.5
48.94
54.38
21W4538.75+0.15+0.39%39.0538.427.911.441.421.43
27.09
32.5
37.92
43.34
48.75
54.17
21W4438.6+0.2+0.52%38.738.327.911.431.421.43
26.98
32.38
37.78
43.17
48.57
53.96
21W4338.4+0.35+0.92%38.438.0527.911.431.421.43
26.88
32.26
37.63
43.01
48.38
53.76
21W4238.05-0.05-0.13%38.2537.9527.911.431.421.42
26.78
32.13
37.49
42.84
48.2
53.55