≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 本淨比河流圖(周)

9926 新海

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0549+0.05+0.1%0.82%49.249.248.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
629.51萬13464股/筆48.971.9917.211.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.49萬5428張/筆49.01-0.5 (-1.01%)

連續漲跌: 首日上漲  ( +0.05元 / +0.1%)

財報評分: 最新51分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

9926 新海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W4149.05+0.25+0.51%49.548.6524.721.971.99
49.4
54.34
59.28
64.22
69.16
74.1
26W4048.8-0.1-0.2%49.148.724.71.991.971.98
49.4
54.34
59.28
64.22
69.16
74.1
26W3948.9-0.45-0.91%49.4548.924.721.981.98
49.4
54.34
59.28
64.22
69.16
74.1
26W3849.35-0.05-0.1%49.548.924.721.982
49.4
54.34
59.28
64.22
69.16
74.1
26W3749.4+0.05+0.1%5048.724.72.021.972
49.4
54.34
59.28
64.22
69.16
74.1
26W3649.35+0.25+0.51%49.448.6524.721.972
49.4
54.34
59.28
64.22
69.16
74.1
26W3549.1-0.2-0.41%49.8548.824.72.021.981.99
49.4
54.34
59.28
64.22
69.16
74.1
26W3449.3+0.3+0.61%49.348.524.721.962
49.4
54.34
59.28
64.22
69.16
74.1
26W3349-0.3-0.61%49.548.9524.721.981.98
49.4
54.34
59.28
64.22
69.16
74.1
26W3249.300%49.748.924.72.011.982
49.4
54.34
59.28
64.22
69.16
74.1
26W3149.3-0.35-0.7%49.954924.72.021.982
49.4
54.34
59.28
64.22
69.16
74.1
26W3049.65-1.15-2.26%51.548.9524.72.091.982.01
49.4
54.34
59.28
64.22
69.16
74.1
26W2950.8+1.15+2.32%50.849.224.72.061.992.06
49.4
54.34
59.28
64.22
69.16
74.1
26W2849.65-0.15-0.3%49.7549.224.72.011.992.01
49.4
54.34
59.28
64.22
69.16
74.1
26W2749.8+0.7+1.43%49.8548.124.72.021.952.02
49.4
54.34
59.28
64.22
69.16
74.1
26W2649.1-0.1-0.2%49.9548.524.72.021.961.99
49.42
54.36
59.31
64.25
69.19
74.13
26W2549.2-0.2-0.4%49.9549.224.72.021.991.99
49.44
54.39
59.33
64.28
69.22
74.16
26W2449.4+0.25+0.51%49.4548.7524.721.972
49.46
54.41
59.36
64.3
69.25
74.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W2349.15-0.35-0.71%49.5548.9524.721.981.99
49.49
54.43
59.38
64.33
69.28
74.23
26W2249.5+0.5+1.02%49.9548.9524.72.021.982
49.51
54.46
59.41
64.36
69.31
74.26
26W214900%49.2548.824.71.991.971.98
49.53
54.48
59.44
64.39
69.34
74.29
26W2049-0.35-0.71%49.7548.824.72.011.971.98
49.55
54.51
59.46
64.42
69.37
74.33
26W1949.35-0.05-0.1%49.649.1524.721.981.99
49.57
54.53
59.49
64.44
69.4
74.36
26W1849.4-0.1-0.2%49.9549.2524.72.011.991.99
49.59
54.55
59.51
64.47
69.43
74.39
26W1749.5-0.5-1%50.44924.72.031.982
49.62
54.58
59.54
64.5
69.46
74.42
26W1650+0.15+0.3%50.649.5524.72.0422.01
49.64
54.6
59.56
64.53
69.49
74.46
26W1549.85+0.15+0.3%5049.624.72.0122.01
49.66
54.62
59.59
64.56
69.52
74.49
26W1449.7-0.2-0.4%50.749.524.842.041.992
49.68
54.65
59.62
64.58
69.55
74.52
26W1349.9-0.05-0.1%51.749.7524.842.092.012.02
49.47
54.41
59.36
64.31
69.25
74.2
26W1249.95-0.75-1.48%5349.924.842.152.032.03
49.25
54.18
59.1
64.03
68.95
73.88
26W1150.7-1.3-2.5%57.247.9524.842.331.962.07
49.04
53.94
58.85
63.75
68.66
73.56
26W1052+1.9+3.79%55.349.724.842.272.042.13
48.83
53.71
58.59
63.47
68.36
73.24
26W0950.1+0.35+0.7%50.749.524.842.092.042.06
48.61
53.47
58.34
63.2
68.06
72.92
26W0749.75+0.65+1.32%49.7549.124.842.062.032.06
48.4
53.24
58.08
62.92
67.76
72.6
26W0649.1-0.25-0.51%49.4548.924.842.052.032.04
48.19
53.01
57.82
62.64
67.46
72.28
26W0549.35+0.1+0.2%49.4549.1524.842.062.052.06
47.97
52.77
57.57
62.37
67.16
71.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W0449.2500%49.849.124.842.092.062.06
47.76
52.54
57.31
62.09
66.86
71.64
26W0349.25-0.25-0.51%49.7549.2524.842.092.072.07
47.55
52.3
57.06
61.81
66.57
71.32
26W0249.5-0.2-0.4%49.549.3524.842.092.092.09
47.33
52.07
56.8
61.53
66.27
71
26W0149.7+0.2+0.4%49.749.4523.562.112.12.11
47.12
51.83
56.54
61.26
65.97
70.68
25W5249.5+0.1+0.2%49.949.523.562.122.12.1
47.07
51.78
56.49
61.2
65.9
70.61
25W5149.4-0.6-1.2%5049.423.562.132.12.1
47.03
51.73
56.43
61.14
65.84
70.54
25W5050+0.1+0.2%5049.4523.562.132.112.13
46.98
51.68
56.38
61.08
65.77
70.47
25W4949.9-0.05-0.1%51.649.5523.562.22.112.13
46.94
51.63
56.32
61.02
65.71
70.4
25W4849.95+0.25+0.5%5049.423.562.132.112.13
46.89
51.58
56.27
60.96
65.64
70.33
25W4749.7+0.4+0.81%49.749.1523.562.122.12.12
46.84
51.53
56.21
60.9
65.58
70.26
25W4649.3-0.25-0.5%49.8549.323.562.132.112.11
46.8
51.48
56.16
60.84
65.52
70.2
25W4549.55-0.15-0.3%49.849.3523.562.132.112.12
46.75
51.43
56.1
60.78
65.45
70.13
25W4449.7+0.2+0.4%49.9549.5523.562.142.122.13
46.7
51.38
56.05
60.72
65.39
70.06
25W4349.5-0.3-0.6%49.949.523.562.142.122.12
46.66
51.32
55.99
60.66
65.32
69.99
25W4249.8-0.2-0.4%50.349.823.562.162.142.14
46.61
51.27
55.93
60.6
65.26
69.92
25W4150+0.05+0.1%50.449.9523.562.162.152.15
46.57
51.22
55.88
60.54
65.19
69.85
25W4049.9500%51.349.9523.262.212.152.15
46.52
51.17
55.82
60.48
65.13
69.78
25W3949.9500%50.249.823.262.172.152.15
46.37
51.01
55.64
60.28
64.92
69.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W3849.95-0.15-0.3%50.449.823.262.182.152.16
46.22
50.84
55.46
60.08
64.71
69.33
25W3750.1-0.4-0.79%50.549.9523.262.192.172.18
46.07
50.67
55.28
59.89
64.49
69.1
25W3650.5+0.4+0.8%50.549.923.262.22.172.2
45.92
50.51
55.1
59.69
64.28
68.88
25W3550.1+0.1+0.2%50.149.7523.262.192.172.19
45.77
50.34
54.92
59.5
64.07
68.65
25W3450-0.4-0.79%50.549.9523.262.212.192.19
45.62
50.18
54.74
59.3
63.86
68.42
25W3350.4+0.3+0.6%50.45023.262.222.22.22
45.46
50.01
54.56
59.1
63.65
68.2
25W3250.1-0.7-1.38%51.250.123.262.262.212.21
45.31
49.85
54.38
58.91
63.44
67.97
25W3150.8+0.8+1.6%51.45023.262.282.212.25
45.16
49.68
54.2
58.71
63.23
67.74
25W3050-2.2-4.21%50.85023.262.262.222.22
45.01
49.51
54.01
58.52
63.02
67.52
25W2952.2+0.3+0.58%52.351.623.262.332.32.33
44.86
49.35
53.83
58.32
62.81
67.29
25W2851.9-0.6-1.14%52.551.323.262.352.292.32
44.71
49.18
53.65
58.12
62.6
67.07
25W2752.5+0.2+0.38%5351.522.282.382.312.36
44.56
49.02
53.47
57.93
62.38
66.84
25W2652.3+1+1.95%52.550.622.282.352.262.34
44.69
49.16
53.63
58.1
62.56
67.03
25W2551.3-1-1.91%52.55122.282.342.282.29
44.82
49.3
53.78
58.26
62.75
67.23
25W2452.3+0.3+0.58%52.551.822.282.342.32.33
44.95
49.44
53.94
58.43
62.93
67.42
25W2352+0.5+0.97%52.351.122.282.322.272.31
45.08
49.58
54.09
58.6
63.11
67.62
25W2251.500%52.451.422.282.322.272.28
45.21
49.73
54.25
58.77
63.29
67.81
25W2151.5+0.3+0.59%52.851.222.282.332.262.27
45.34
49.87
54.4
58.94
63.47
68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W2051.2-0.1-0.19%52.750.822.282.322.232.25
45.46
50.01
54.56
59.1
63.65
68.2
25W1951.3+0.4+0.79%52.650.822.282.312.232.25
45.59
50.15
54.71
59.27
63.83
68.39
25W1850.9+0.4+0.79%51.850.422.282.272.22.23
45.72
50.3
54.87
59.44
64.01
68.58
25W1750.5+0.5+1%51.35022.282.242.182.2
45.85
50.44
55.02
59.61
64.19
68.78
25W1650+0.1+0.2%50.449.3522.282.192.152.17
45.98
50.58
55.18
59.78
64.37
68.97
25W1549.9-1.2-2.35%514722.282.212.042.16
46.11
50.72
55.33
59.94
64.56
69.17
25W1451.1-0.4-0.78%51.250.823.122.212.22.21
46.24
50.86
55.49
60.11
64.74
69.36
25W1351.5-0.2-0.39%52.551.123.122.272.212.23
46.21
50.83
55.45
60.07
64.69
69.31
25W1251.7+0.1+0.19%52.451.123.122.272.212.24
46.17
50.79
55.41
60.03
64.64
69.26
25W1151.6+0.5+0.98%51.850.923.122.252.212.24
46.14
50.75
55.37
59.98
64.6
69.21
25W1051.1-0.6-1.16%51.750.723.122.242.22.22
46.11
50.72
55.33
59.94
64.55
69.16
25W0951.7-0.3-0.58%52.451.123.122.272.222.24
46.07
50.68
55.29
59.9
64.5
69.11
25W0852+0.3+0.58%52.251.523.122.272.242.26
46.04
50.64
55.25
59.85
64.46
69.06
25W0751.7-0.4-0.77%52.450.923.122.282.212.25
46.01
50.61
55.21
59.81
64.41
69.01
25W0652.1+0.7+1.36%52.350.823.122.282.212.27
45.97
50.57
55.17
59.77
64.36
68.96
25W0451.4+0.4+0.78%51.95123.122.262.222.24
45.94
50.53
55.13
59.72
64.32
68.91
25W0351+0.4+0.79%51.850.123.122.262.182.22
45.91
50.5
55.09
59.68
64.27
68.86
25W0250.6-0.5-0.98%51.750.523.122.252.22.21
45.87
50.46
55.05
59.64
64.22
68.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W0151.1-0.1-0.2%51.750.822.922.262.222.23
45.84
50.42
55.01
59.59
64.18
68.76
24W5251.2+0.2+0.39%51.950.822.922.272.222.24
45.79
50.37
54.95
59.53
64.11
68.69
24W5151-0.8-1.54%52.85122.922.312.232.23
45.74
50.32
54.89
59.47
64.04
68.62
24W5051.8-0.7-1.33%52.651.822.922.32.272.27
45.7
50.27
54.84
59.41
63.98
68.55
24W4952.5-0.2-0.38%53.152.322.922.332.292.3
45.65
50.21
54.78
59.34
63.91
68.47
24W4852.7-0.2-0.38%53.552.222.922.352.292.31
45.6
50.16
54.72
59.28
63.84
68.4
24W4752.9+1.1+2.12%53.251.822.922.342.272.32
45.55
50.11
54.66
59.22
63.78
68.33
24W4651.8-1-1.89%52.751.722.922.322.272.28
45.51
50.06
54.61
59.16
63.71
68.26
24W4552.8-0.7-1.31%53.452.122.922.352.292.32
45.46
50
54.55
59.1
63.64
68.19
24W4453.5+0.3+0.56%53.551.722.922.362.282.36
45.41
49.95
54.49
59.03
63.58
68.12
24W4353.2-0.8-1.48%54.152.822.922.392.332.35
45.36
49.9
54.44
58.97
63.51
68.04
24W4254+0.3+0.56%54.35322.922.42.342.38
45.32
49.85
54.38
58.91
63.44
67.97
24W4153.7-0.4-0.74%55.453.322.922.452.352.37
45.27
49.79
54.32
58.85
63.37
67.9
24W4054.1-0.7-1.28%54.853.922.612.422.382.39
45.22
49.74
54.26
58.79
63.31
67.83
24W3954.8+0.5+0.92%5553.822.612.442.382.43
45.17
49.68
54.2
58.72
63.23
67.75
24W3854.3+0.8+1.5%54.653.522.612.422.372.41
45.11
49.62
54.13
58.64
63.16
67.67
24W3753.500%53.652.622.612.382.332.37
45.06
49.56
54.07
58.57
63.08
67.59
24W3653.5-1.3-2.37%54.653.122.612.432.362.38
45
49.5
54
58.5
63
67.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W3554.8-0.6-1.08%5554.122.612.452.412.44
44.95
49.44
53.94
58.43
62.93
67.42
24W3455.4+1.7+3.17%55.653.622.612.482.392.47
44.89
49.38
53.87
58.36
62.85
67.34
24W3353.7-0.5-0.92%54.853.522.612.442.392.4
44.84
49.32
53.81
58.29
62.78
67.26
24W3254.2-0.8-1.45%54.252.522.612.422.342.42
44.79
49.26
53.74
58.22
62.7
67.18
24W3155+1.8+3.38%55.553.122.612.482.372.46
44.73
49.2
53.68
58.15
62.62
67.1
24W3053.2-0.2-0.37%54.752.922.612.452.372.38
44.68
49.14
53.61
58.08
62.55
67.02
24W2953.4-1.7-3.09%53.85322.612.412.382.39
44.62
49.09
53.55
58.01
62.47
66.93
24W2855.1+0.5+0.92%55.154.122.612.472.432.47
44.57
49.03
53.48
57.94
62.4
66.85
24W2754.6-0.3-0.55%5554.322.612.472.442.45
44.51
48.97
53.42
57.87
62.32
66.77
24W2654.9-0.5-0.9%55.354.222.232.492.442.47
44.46
48.91
53.35
57.8
62.24
66.69
24W2555.4+1.2+2.21%55.554.222.232.492.432.49
44.58
49.03
53.49
57.95
62.41
66.86
24W2454.2-0.4-0.73%54.853.922.232.452.412.43
44.69
49.16
53.63
58.1
62.57
67.04
24W2354.6-0.5-0.91%55.354.322.232.472.422.44
44.81
49.29
53.77
58.25
62.73
67.21
24W2255.1+0.9+1.66%55.254.122.232.462.412.45
44.92
49.41
53.91
58.4
62.89
67.38
24W2154.2-1.5-2.69%56.254.122.232.52.42.41
45.04
49.54
54.04
58.55
63.05
67.56
24W2055.7+1.2+2.2%55.85422.232.472.392.47
45.15
49.67
54.18
58.7
63.21
67.73
24W1954.5-0.3-0.55%55.253.822.232.442.382.41
45.27
49.79
54.32
58.85
63.37
67.9
24W1854.8+0.3+0.55%55.653.722.232.452.372.41
45.38
49.92
54.46
59
63.54
68.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W1754.5+0.2+0.37%54.553.722.232.42.362.4
45.5
50.05
54.6
59.15
63.7
68.25
24W1654.3-0.3-0.55%54.55422.232.392.372.38
45.61
50.18
54.74
59.3
63.86
68.42
24W1554.6-0.3-0.55%5654.322.232.452.372.39
45.73
50.3
54.88
59.45
64.02
68.59
24W1454.9-0.1-0.18%5654.922.232.442.42.4
45.84
50.43
55.01
59.6
64.18
68.77
24W1355+0.2+0.36%55.354.622.982.412.382.39
45.96
50.56
55.15
59.75
64.34
68.94
24W1254.8-0.1-0.18%5554.722.982.42.392.39
45.77
50.35
54.92
59.5
64.08
68.65
24W1154.9+0.4+0.73%55.354.622.982.432.42.41
45.58
50.14
54.69
59.25
63.81
68.37
24W1054.5-0.2-0.37%55.154.422.982.432.42.4
45.39
49.93
54.47
59
63.54
68.08
24W0954.7-0.2-0.36%54.954.422.982.432.412.42
45.2
49.72
54.24
58.76
63.28
67.8
24W0854.9-0.3-0.54%55.254.322.982.452.412.44
45.01
49.51
54.01
58.51
63.01
67.51
24W0755.2+0.6+1.1%55.355.122.982.472.462.46
44.82
49.3
53.78
58.26
62.74
67.22
24W0654.6-0.6-1.09%5554.522.982.472.442.45
44.62
49.09
53.55
58.01
62.47
66.94
24W0555.2+1.2+2.22%55.553.922.982.52.432.48
44.43
48.88
53.32
57.76
62.21
66.65
24W0454+0.4+0.75%5453.622.982.442.422.44
44.24
48.67
53.09
57.52
61.94
66.36
24W0353.6-0.9-1.65%54.653.422.982.482.422.43
44.05
48.46
52.86
57.27
61.67
66.08
24W0254.500%55.154.422.982.512.482.49
43.86
48.25
52.63
57.02
61.41
65.79
24W0154.5-1.5-2.68%5554.522.982.522.52.5
43.67
48.04
52.4
56.77
61.14
65.51
23W5256+2+3.7%5654.121.742.582.492.58
43.48
47.83
52.18
56.52
60.87
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W5154-0.2-0.37%54.953.921.742.532.482.49
43.41
47.75
52.09
56.44
60.78
65.12
23W5054.2-1.1-1.99%55.354.221.742.552.52.5
43.34
47.68
52.01
56.35
60.68
65.02
23W4955.3+1.7+3.17%55.353.721.742.562.482.56
43.28
47.6
51.93
56.26
60.59
64.92
23W4853.6-0.9-1.65%54.953.621.742.542.482.48
43.21
47.53
51.85
56.17
60.49
64.81
23W4754.5+0.1+0.18%55.153.821.742.552.492.53
43.14
47.46
51.77
56.08
60.4
64.71
23W4654.4+1.3+2.45%54.452.821.742.532.452.53
43.07
47.38
51.69
56
60.3
64.61
23W4553.1-0.6-1.12%54.25321.742.522.462.47
43.01
47.31
51.61
55.91
60.21
64.51
23W4453.7-0.3-0.56%55.253.721.742.572.52.5
42.94
47.23
51.53
55.82
60.11
64.41
23W4354-0.4-0.74%54.95421.742.562.522.52
42.87
47.16
51.44
55.73
60.02
64.31
23W4254.4-0.8-1.45%55.954.321.742.612.542.54
42.8
47.08
51.36
55.64
59.92
64.2
23W4155.2+0.4+0.73%5654.921.742.622.572.58
42.74
47.01
51.28
55.56
59.83
64.1
23W4054.8-0.2-0.36%55.554.621.742.62.562.57
42.67
46.93
51.2
55.47
59.73
64
23W395500%5554.521.32.582.562.58
42.6
46.86
51.12
55.38
59.64
63.9
23W385500%55.154.621.32.62.572.59
42.42
46.66
50.9
55.15
59.39
63.63
23W3755-0.1-0.18%55.254.521.32.612.582.6
42.24
46.46
50.69
54.91
59.14
63.36
23W3655.1+0.1+0.18%55.35221.32.632.472.62
42.06
46.27
50.47
54.68
58.88
63.09
23W3555-0.1-0.18%55.154.421.32.632.62.63
41.88
46.07
50.26
54.44
58.63
62.82
23W3455.1+0.4+0.73%55.254.821.32.652.632.64
41.7
45.87
50.04
54.21
58.38
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W3354.7+1+1.86%55.153.221.32.652.562.63
41.52
45.67
49.82
53.98
58.13
62.28
23W3253.700%54.453.521.32.632.592.6
41.34
45.47
49.61
53.74
57.88
62.01
23W3153.7-0.2-0.37%5453.521.32.622.62.61
41.16
45.28
49.39
53.51
57.62
61.74
23W3053.9+0.2+0.37%53.95321.32.632.592.63
40.98
45.08
49.18
53.27
57.37
61.47
23W2953.7-1.6-2.89%55.453.521.32.722.622.63
40.8
44.88
48.96
53.04
57.12
61.2
23W2855.3-0.2-0.36%5654.521.32.762.682.72
40.62
44.68
48.74
52.81
56.87
60.93
23W2755.5+1+1.83%55.954.221.32.762.682.74
40.44
44.48
48.53
52.57
56.62
60.66
23W2654.5-1.3-2.33%55.654.120.132.762.692.71
40.26
44.29
48.31
52.34
56.36
60.39
23W2555.8+0.4+0.72%55.955.120.132.772.732.77
40.35
44.38
48.42
52.45
56.49
60.52
23W2455.4+0.5+0.91%57.853.920.132.862.672.74
40.44
44.48
48.52
52.57
56.61
60.65
23W2354.9+0.6+1.1%54.953.520.132.712.642.71
40.52
44.58
48.63
52.68
56.73
60.78
23W2254.3+1+1.88%55.253.220.132.722.622.67
40.61
44.67
48.73
52.79
56.86
60.92
23W2153.3-1-1.84%54.753.220.132.692.612.62
40.7
44.77
48.84
52.91
56.98
61.05
23W2054.3+2.1+4.02%5552.220.132.72.562.66
40.79
44.86
48.94
53.02
57.1
61.18
23W1952.200%52.552.220.132.572.552.55
40.87
44.96
49.05
53.14
57.22
61.31
23W1852.2+0.2+0.38%52.251.920.132.552.532.55
40.96
45.06
49.15
53.25
57.35
61.44
23W1752+0.1+0.19%52.151.220.132.542.492.53
41.05
45.15
49.26
53.36
57.47
61.57
23W1651.9+0.1+0.19%51.951.720.132.522.512.52
41.14
45.25
49.36
53.48
57.59
61.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W1551.8+0.5+0.97%5251.720.132.522.512.51
41.22
45.35
49.47
53.59
57.71
61.84
23W1451.3-0.5-0.97%51.951.220.132.512.482.48
41.31
45.44
49.57
53.71
57.84
61.97
23W1351.800%51.95120.72.512.462.5
41.4
45.54
49.68
53.82
57.96
62.1
23W1251.8-0.1-0.19%51.95120.72.522.472.51
41.23
45.35
49.47
53.6
57.72
61.84
23W1151.9+0.2+0.39%52.151.720.72.542.522.53
41.06
45.16
49.27
53.37
57.48
61.58
23W1051.7-0.5-0.96%52.951.720.72.592.532.53
40.88
44.97
49.06
53.15
57.24
61.33
23W0952.2-0.1-0.19%535220.72.62.552.56
40.71
44.78
48.86
52.93
57
61.07
23W0852.3+0.5+0.97%52.951.620.72.612.552.58
40.54
44.6
48.65
52.7
56.76
60.81
23W0751.8-0.1-0.19%5251.620.72.582.562.57
40.37
44.41
48.44
52.48
56.52
60.56
23W0651.9+0.1+0.19%51.951.420.72.582.562.58
40.2
44.22
48.24
52.26
56.28
60.3
23W0551.8+0.5+0.97%51.951.420.72.592.572.59
40.03
44.03
48.03
52.03
56.04
60.04
23W0351.3-0.2-0.39%51.651.320.72.592.572.57
39.86
43.84
47.83
51.81
55.8
59.78
23W0251.5-0.3-0.58%51.851.120.72.612.582.6
39.68
43.65
47.62
51.59
55.56
59.53
23W0151.8+0.2+0.39%51.851.620.72.622.612.62
39.51
43.46
47.41
51.37
55.32
59.27
22W5351.6+0.2+0.39%51.751.419.672.632.612.62
39.34
43.27
47.21
51.14
55.08
59.01
22W5251.4+0.4+0.78%51.95119.672.642.62.62
39.28
43.21
47.14
51.07
54.99
58.92
22W515100%525119.672.652.62.6
39.22
43.15
47.07
50.99
54.91
58.83
22W5051-0.9-1.73%51.85119.672.652.62.6
39.16
43.08
47
50.91
54.83
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W4951.9-0.1-0.19%52.351.819.672.672.652.65
39.11
43.02
46.93
50.84
54.75
58.66
22W4852+0.6+1.17%5251.419.672.662.632.66
39.05
42.95
46.86
50.76
54.67
58.57
22W4751.4+0.2+0.39%52.351.219.672.682.632.64
38.99
42.89
46.79
50.69
54.58
58.48
22W4651.2-0.3-0.58%51.55119.672.652.622.63
38.93
42.82
46.72
50.61
54.5
58.4
22W4551.5-0.1-0.19%52.551.519.672.72.652.65
38.87
42.76
46.65
50.53
54.42
58.31
22W4451.6+1.3+2.58%52.550.219.672.712.592.66
38.81
42.7
46.58
50.46
54.34
58.22
22W4350.3-0.7-1.37%5150.319.672.632.62.6
38.76
42.63
46.51
50.38
54.26
58.13
22W425100%51.55019.672.662.582.64
38.7
42.57
46.44
50.31
54.18
58.05
22W4151-0.2-0.39%51.550.219.672.672.62.64
38.64
42.5
46.37
50.23
54.09
57.96
22W4051.2-0.5-0.97%51.85119.292.692.642.65
38.58
42.44
46.3
50.15
54.01
57.87
22W3951.7-0.6-1.15%52.351.619.292.722.682.68
38.52
42.37
46.22
50.07
53.92
57.78
22W3852.300%52.451.919.292.732.72.72
38.45
42.3
46.14
49.99
53.84
57.68
22W3752.3+0.9+1.75%52.351.719.292.722.692.72
38.39
42.23
46.07
49.91
53.75
57.59
22W3651.4-1.6-3.02%52.851.319.292.762.682.68
38.33
42.16
45.99
49.83
53.66
57.49
22W3553+1+1.92%53.251.819.292.782.712.77
38.26
42.09
45.92
49.74
53.57
57.4
22W3452-0.3-0.57%5251.619.292.722.72.72
38.2
42.02
45.84
49.66
53.48
57.3
22W3352.3-0.2-0.38%52.551.719.292.752.712.74
38.14
41.95
45.77
49.58
53.39
57.21
22W3252.5+0.2+0.38%52.750.719.292.772.662.76
38.08
41.88
45.69
49.5
53.31
57.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W3152.3+0.2+0.38%53.751.519.292.832.712.75
38.01
41.81
45.61
49.42
53.22
57.02
22W3052.1+0.3+0.58%52.451.319.292.762.72.75
37.95
41.74
45.54
49.33
53.13
56.92
22W2951.8-1.4-2.63%5551.819.292.92.732.73
37.89
41.67
45.46
49.25
53.04
56.83
22W2853.2+0.5+0.95%54.452.419.292.882.772.81
37.82
41.61
45.39
49.17
52.95
56.73
22W2752.7+0.7+1.35%54.851.118.882.92.712.79
37.76
41.54
45.31
49.09
52.86
56.64
22W2652+1.7+3.38%52.55018.882.762.632.73
38.05
41.85
45.66
49.46
53.26
57.07
22W2550.3-0.6-1.18%51.75018.882.72.612.62
38.33
42.17
46
49.83
53.67
57.5
22W2450.9+0.1+0.2%5150.518.882.642.622.64
38.62
42.48
46.34
50.2
54.07
57.93
22W2350.800%5150.818.882.622.612.61
38.9
42.8
46.69
50.58
54.47
58.36
22W2250.8+0.2+0.4%50.950.218.882.62.562.59
39.19
43.11
47.03
50.95
54.87
58.79
22W2150.6+0.3+0.6%50.75018.882.572.532.56
39.48
43.42
47.37
51.32
55.27
59.22
22W2050.3+0.2+0.4%50.549.7518.882.542.52.53
39.76
43.74
47.72
51.69
55.67
59.64
22W1950.1-0.4-0.79%50.549.618.882.522.482.5
40.05
44.05
48.06
52.06
56.07
60.07
22W1850.500%5149.618.882.532.462.5
40.34
44.37
48.4
52.44
56.47
60.5
22W1750.5+0.2+0.4%51.850.218.882.552.472.49
40.62
44.68
48.75
52.81
56.87
60.93
22W1650.3-0.4-0.79%50.949.918.882.492.442.46
40.91
45
49.09
53.18
57.27
61.36
22W1550.7+0.1+0.2%51.950.218.882.522.442.46
41.19
45.31
49.43
53.55
57.67
61.79
22W1450.6+0.5+1%51.148.3520.742.462.332.44
41.48
45.63
49.78
53.92
58.07
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W1350.1+0.8+1.62%50.549.1520.742.442.382.42
41.36
45.5
49.64
53.77
57.91
62.04
22W1249.3+0.85+1.75%49.548.4520.742.42.352.39
41.25
45.37
49.5
53.62
57.75
61.87
22W1148.45-0.3-0.62%48.948.220.742.382.342.36
41.13
45.24
49.36
53.47
57.58
61.69
22W1048.75-0.05-0.1%49.548.0520.742.412.342.38
41.01
45.11
49.22
53.32
57.42
61.52
22W0948.8-0.15-0.31%49.348.620.742.412.382.39
40.9
44.99
49.08
53.17
57.26
61.34
22W0848.95+0.3+0.62%51.648.520.742.532.382.4
40.78
44.86
48.94
53.01
57.09
61.17
22W0748.65+0.15+0.31%48.848.520.742.42.392.39
40.66
44.73
48.8
52.86
56.93
61
22W0548.5-0.2-0.41%49.548.220.742.442.382.39
40.55
44.6
48.66
52.71
56.77
60.82
22W0448.700%49.848.620.742.462.42.41
40.43
44.47
48.52
52.56
56.6
60.64
22W0348.7-0.55-1.12%49.547.620.742.462.362.42
40.31
44.34
48.38
52.41
56.44
60.47
22W0249.25-0.05-0.1%49.5549.120.742.472.442.45
40.2
44.22
48.24
52.26
56.28
60.3
22W0149.3+0.3+0.61%49.44920.042.472.452.46
40.08
44.09
48.1
52.1
56.11
60.12
21W5249+0.4+0.82%4948.3520.042.452.422.45
39.98
43.98
47.97
51.97
55.97
59.97
21W5148.6-0.05-0.1%48.6548.420.042.442.432.44
39.88
43.86
47.85
51.84
55.83
59.82
21W5048.65+0.15+0.31%48.754820.042.452.412.45
39.78
43.75
47.73
51.71
55.69
59.66
21W4948.5+0.05+0.1%4948.3520.042.472.442.44
39.67
43.64
47.61
51.58
55.54
59.51
21W4848.45-1.2-2.42%49.748.420.042.512.452.45
39.57
43.53
47.49
51.44
55.4
59.36
21W4749.65+1.2+2.48%49.848.4520.042.522.452.52
39.47
43.42
47.36
51.31
55.26
59.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
21W4648.45+0.1+0.21%48.54820.042.462.442.46
39.37
43.31
47.24
51.18
55.12
59.05
21W4548.35+0.1+0.21%48.54720.042.472.392.46
39.27
43.19
47.12
51.05
54.97
58.9
21W4448.25+0.15+0.31%50.248.0520.042.562.452.46
39.17
43.08
47
50.92
54.83
58.75
21W4348.1-0.4-0.82%48.547.920.042.482.452.46
39.06
42.97
46.88
50.78
54.69
58.6
21W4248.5-0.4-0.82%48.547.920.042.492.462.49
38.96
42.86
46.76
50.65
54.55
58.44