≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / 本淨比河流圖(周)

9927 泰銘

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.5-0.5-0.8%1.28%62.562.561.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,514萬283862股/筆62.061.410.40.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114713.9萬961.19張/筆62.45+0.2 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.8%)

財報評分: 最新57分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

9927 泰銘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4162-0.9-1.43%62.961.744.181.421.41.4
44.18
53.02
61.85
70.69
79.52
88.36
26W4062.9-7.3-10.4%70.662.844.181.61.421.42
44.18
53.02
61.85
70.69
79.52
88.36
26W3970.2+0.2+0.29%70.569.944.181.61.581.59
44.18
53.02
61.85
70.69
79.52
88.36
26W3870+0.1+0.14%7069.444.181.581.571.58
44.18
53.02
61.85
70.69
79.52
88.36
26W3769.9+0.4+0.58%70.269.344.181.591.571.58
44.18
53.02
61.85
70.69
79.52
88.36
26W3669.5+0.4+0.58%70.368.744.181.591.561.57
44.18
53.02
61.85
70.69
79.52
88.36
26W3569.1-0.2-0.29%69.56944.181.571.561.56
44.18
53.02
61.85
70.69
79.52
88.36
26W3469.300%69.668.444.181.581.551.57
44.18
53.02
61.85
70.69
79.52
88.36
26W3369.3-0.1-0.14%70.468.144.181.591.541.57
44.18
53.02
61.85
70.69
79.52
88.36
26W3269.4-0.5-0.72%7068.444.181.581.551.57
44.18
53.02
61.85
70.69
79.52
88.36
26W3169.9+0.2+0.29%70.568.244.181.61.541.58
44.18
53.02
61.85
70.69
79.52
88.36
26W3069.7+0.8+1.16%69.768.544.181.581.551.58
44.18
53.02
61.85
70.69
79.52
88.36
26W2968.9+0.6+0.88%70.668.444.181.61.551.56
44.18
53.02
61.85
70.69
79.52
88.36
26W2868.3-0.8-1.16%69.76844.181.581.541.55
44.18
53.02
61.85
70.69
79.52
88.36
26W2769.1+0.7+1.02%69.268.244.181.571.541.56
44.18
53.02
61.85
70.69
79.52
88.36
26W2668.4-1-1.44%69.968.444.181.581.551.55
44.11
52.93
61.75
70.57
79.39
88.21
26W2569.4+0.1+0.14%70.369.244.181.61.571.58
44.03
52.84
61.65
70.45
79.26
88.06
26W2469.3-0.4-0.57%70.16844.181.591.551.58
43.96
52.75
61.54
70.33
79.13
87.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2369.7+1.7+2.5%70.367.844.181.61.541.59
43.88
52.66
61.44
70.22
78.99
87.77
26W2268+0.3+0.44%68.26744.181.561.531.55
43.81
52.57
61.34
70.1
78.86
87.62
26W2167.7+0.7+1.04%67.866.344.181.551.521.55
43.74
52.48
61.23
69.98
78.73
87.47
26W2067-2.2-3.18%68.766.944.181.571.531.53
43.66
52.4
61.13
69.86
78.59
87.33
26W1969.2+0.9+1.32%69.767.844.181.61.561.59
43.59
52.31
61.02
69.74
78.46
87.18
26W1868.3-0.5-0.73%69.168.244.181.591.571.57
43.52
52.22
60.92
69.62
78.33
87.03
26W1768.8-1.7-2.41%70.768.644.181.631.581.58
43.44
52.13
60.82
69.51
78.19
86.88
26W1670.5+1.7+2.47%7168.644.181.641.581.63
43.37
52.04
60.71
69.39
78.06
86.74
26W1568.8+0.6+0.88%6967.544.181.591.561.59
43.29
51.95
60.61
69.27
77.93
86.59
26W1468.2+0.4+0.59%69.867.643.221.611.561.58
43.22
51.86
60.51
69.15
77.8
86.44
26W1367.8+0.1+0.15%6866.243.221.561.521.56
43.52
52.22
60.93
69.63
78.33
87.04
26W1267.7+0.9+1.35%70.367.743.221.61.551.55
43.82
52.58
61.35
70.11
78.87
87.64
26W1166.8-1.4-2.05%67.866.143.221.541.51.51
44.12
52.94
61.76
70.59
79.41
88.24
26W1068.2-1.8-2.57%70.266.743.221.581.51.54
44.42
53.3
62.18
71.07
79.95
88.83
26W0970+0.4+0.57%70.569.343.221.581.551.57
44.72
53.66
62.6
71.55
80.49
89.43
26W0769.6+0.3+0.43%70.168.943.221.561.531.55
45.02
54.02
63.02
72.02
81.03
90.03
26W0669.3-1.2-1.7%70.268.943.221.551.521.53
45.31
54.38
63.44
72.5
81.57
90.63
26W0570.5+0.3+0.43%71.47043.221.571.531.55
45.61
54.74
63.86
72.98
82.1
91.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0470.2-0.3-0.43%71.57043.221.561.521.53
45.91
55.1
64.28
73.46
82.64
91.82
26W0370.5+2.6+3.83%7168.143.221.541.471.53
46.21
55.45
64.7
73.94
83.18
92.42
26W0267.9-0.2-0.29%68.267.343.221.471.451.46
46.51
55.81
65.12
74.42
83.72
93.02
26W0168.1-0.2-0.29%68.667.946.811.471.451.45
46.81
56.17
65.53
74.9
84.26
93.62
25W5268.3+0.4+0.59%68.567.646.811.471.451.47
46.62
55.94
65.26
74.59
83.91
93.23
25W5167.9-1.1-1.59%69.267.646.811.491.461.46
46.42
55.71
64.99
74.28
83.56
92.85
25W5069-1-1.43%69.867.146.811.511.451.49
46.23
55.48
64.72
73.97
83.21
92.46
25W4970+2.5+3.7%7067.446.811.521.461.52
46.04
55.24
64.45
73.66
82.87
92.07
25W4867.5+15.1+28.8%67.96646.811.481.441.47
45.84
55.01
64.18
73.35
82.52
91.69
25W4652.4-1.3-2.42%53.75246.811.181.141.15
45.65
54.78
63.91
73.04
82.17
91.3
25W4553.7-0.5-0.92%54.353.546.811.191.181.18
45.46
54.55
63.64
72.73
81.82
90.91
25W4454.2-0.4-0.73%55.35446.811.221.191.2
45.26
54.32
63.37
72.42
81.47
90.53
25W4354.6+0.4+0.74%55.153.746.811.221.191.21
45.07
54.08
63.1
72.11
81.13
90.14
25W4254.2-0.3-0.55%55.253.246.811.231.191.21
44.88
53.85
62.83
71.8
80.78
89.75
25W4154.5-1.2-2.15%56.154.546.811.261.221.22
44.68
53.62
62.56
71.49
80.43
89.37
25W4055.7-0.1-0.18%56.755.644.491.271.251.25
44.49
53.39
62.29
71.18
80.08
88.98
25W3955.8-0.1-0.18%56.955.644.491.31.271.28
43.62
52.34
61.07
69.79
78.51
87.24
25W3855.9+0.1+0.18%56.555.544.491.321.31.31
42.75
51.3
59.85
68.4
76.95
85.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3755.8-1.2-2.11%57.255.544.491.371.331.33
41.88
50.25
58.63
67
75.38
83.76
25W3657+0.6+1.06%575644.491.391.371.39
41.01
49.21
57.41
65.61
73.81
82.01
25W3556.4-9.5-14.4%66.655.944.491.661.391.41
40.14
48.16
56.19
64.22
72.25
80.27
25W3465.9-0.5-0.75%6765.244.491.711.661.68
39.27
47.12
54.97
62.82
70.68
78.53
25W3366.4+1.4+2.15%66.763.844.491.741.661.73
38.39
46.07
53.75
61.43
69.11
76.79
25W3265-3.1-4.55%68.76544.491.831.731.73
37.52
45.03
52.53
60.04
67.54
75.05
25W3168.1+0.2+0.29%68.867.344.491.881.841.86
36.65
43.98
51.31
58.64
65.98
73.31
25W3067.9+0.2+0.3%68.467.444.491.911.881.9
35.78
42.94
50.1
57.25
64.41
71.56
25W2967.700%67.966.144.491.941.891.94
34.91
41.89
48.88
55.86
62.84
69.82
25W2867.7-2.2-3.15%69.867.444.492.051.981.99
34.04
40.85
47.66
54.47
61.27
68.08
25W2769.9+0.2+0.29%7069.533.172.112.12.11
33.17
39.8
46.44
53.07
59.71
66.34
25W2669.7+0.8+1.16%70.168.233.172.112.052.09
33.28
39.93
46.59
53.24
59.9
66.55
25W2568.9-0.5-0.72%70.268.633.172.12.052.06
33.38
40.06
46.74
53.41
60.09
66.76
25W2469.4+0.4+0.58%70.368.833.172.12.052.07
33.49
40.19
46.88
53.58
60.28
66.98
25W2369-0.4-0.58%69.46833.172.072.022.05
33.59
40.31
47.03
53.75
60.47
67.19
25W2269.4-1-1.42%70.76933.172.12.052.06
33.7
40.44
47.18
53.92
60.66
67.4
25W2170.4-0.5-0.71%70.970.233.172.12.082.08
33.81
40.57
47.33
54.09
60.85
67.61
25W2070.9-1.5-2.07%71.769.733.172.112.062.09
33.91
40.7
47.48
54.26
61.04
67.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1972.400%72.670.333.172.132.072.13
34.02
40.82
47.63
54.43
61.23
68.04
25W1872.4+2.3+3.28%72.77033.172.132.052.12
34.13
40.95
47.78
54.6
61.43
68.25
25W1770.1-0.3-0.43%70.568.333.172.0622.05
34.23
41.08
47.92
54.77
61.62
68.46
25W1670.4+1.4+2.03%72.469.133.172.112.012.05
34.34
41.21
48.07
54.94
61.81
68.68
25W1569-6.1-8.12%71.264.233.172.071.862
34.44
41.33
48.22
55.11
62
68.89
25W1475.1-0.2-0.27%75.373.434.552.182.122.17
34.55
41.46
48.37
55.28
62.19
69.1
25W1375.300%77.675.134.552.222.152.15
34.94
41.93
48.92
55.91
62.9
69.89
25W1275.3+0.6+0.8%75.774.534.552.142.112.13
35.34
42.4
49.47
56.54
63.61
70.67
25W1174.7+4.7+6.71%76.869.534.552.151.952.09
35.73
42.88
50.02
57.17
64.31
71.46
25W1070+0.6+0.86%70.268.834.551.941.91.94
36.12
43.35
50.57
57.8
65.02
72.25
25W0969.4+0.5+0.73%69.668.334.551.911.871.9
36.52
43.82
51.12
58.43
65.73
73.03
25W0868.9+1.5+2.23%69.367.434.551.881.831.87
36.91
44.29
51.67
59.06
66.44
73.82
25W0767.4+0.2+0.3%68.166.834.551.831.791.81
37.3
44.76
52.22
59.69
67.15
74.61
25W0667.2+1.1+1.66%67.365.634.551.791.741.78
37.7
45.24
52.78
60.31
67.85
75.39
25W0466.1+0.8+1.23%66.46534.551.741.711.74
38.09
45.71
53.33
60.94
68.56
76.18
25W0365.3-0.1-0.15%66.564.534.551.731.681.7
38.48
46.18
53.88
61.57
69.27
76.97
25W0265.4+1.5+2.35%66.464.534.551.711.661.68
38.88
46.65
54.43
62.2
69.98
77.75
25W0163.9-0.3-0.47%64.563.539.271.641.621.63
39.27
47.12
54.98
62.83
70.69
78.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5264.2+1.7+2.72%64.662.639.271.651.61.64
39.16
46.99
54.82
62.65
70.48
78.31
24W5162.5-2.3-3.55%65.262.539.271.671.61.6
39.04
46.85
54.66
62.47
70.28
78.08
24W5064.8-1.8-2.7%66.664.739.271.711.661.66
38.93
46.71
54.5
62.29
70.07
77.86
24W4966.6+1.6+2.46%6765.239.271.731.681.72
38.81
46.58
54.34
62.1
69.87
77.63
24W4865-0.7-1.07%66.564.239.271.721.661.68
38.7
46.44
54.18
61.92
69.66
77.4
24W4765.7+0.2+0.31%6664.839.271.711.681.7
38.59
46.3
54.02
61.74
69.46
77.17
24W4665.5-2.6-3.82%67.66539.271.761.691.7
38.47
46.17
53.86
61.56
69.25
76.95
24W4568.1+0.9+1.34%68.767.139.271.791.751.78
38.36
46.03
53.7
61.37
69.05
76.72
24W4467.2+0.1+0.15%67.866.339.271.771.731.76
38.25
45.89
53.54
61.19
68.84
76.49
24W4367.1-0.6-0.89%67.966.639.271.781.751.76
38.13
45.76
53.38
61.01
68.64
76.26
24W4267.7+0.5+0.74%706739.271.841.761.78
38.02
45.62
53.22
60.83
68.43
76.04
24W4167.2-1.1-1.61%70.666.639.271.861.761.77
37.9
45.48
53.07
60.65
68.23
75.81
24W4068.3-1.9-2.71%7067.637.791.851.791.81
37.79
45.35
52.91
60.46
68.02
75.58
24W3970.2-7.3-9.42%77.97037.792.071.861.86
37.71
45.25
52.79
60.33
67.87
75.41
24W3877.5+0.7+0.91%78.576.837.792.092.042.06
37.62
45.15
52.67
60.19
67.72
75.24
24W3776.8-0.6-0.78%78.875.237.792.122.05
37.54
45.04
52.55
60.06
67.57
75.07
24W3677.4-1.2-1.53%79.575.737.792.122.022.07
37.45
44.94
52.43
59.92
67.42
74.91
24W3578.6+2.5+3.29%7976.137.792.112.042.1
37.37
44.84
52.32
59.79
67.26
74.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3476.1+0.8+1.06%76.274.937.792.042.012.04
37.28
44.74
52.2
59.65
67.11
74.57
24W3375.3+1.4+1.89%77.475.137.792.082.022.02
37.2
44.64
52.08
59.52
66.96
74.4
24W3273.9-3.5-4.52%77.368.837.792.081.851.99
37.12
44.54
51.96
59.39
66.81
74.23
24W3177.4+1.6+2.11%77.974.737.792.12.022.09
37.03
44.44
51.84
59.25
66.66
74.06
24W3075.8-0.8-1.04%76.57437.792.0722.05
36.95
44.34
51.73
59.12
66.5
73.89
24W2976.6-1.6-2.05%78.376.537.792.122.082.08
36.86
44.24
51.61
58.98
66.35
73.73
24W2878.2+0.2+0.26%78.77637.792.142.072.13
36.78
44.13
51.49
58.85
66.2
73.56
24W2778+0.4+0.52%78.376.937.792.132.12.13
36.69
44.03
51.37
58.71
66.05
73.39
24W2677.6-1.9-2.39%79.577.636.612.172.122.12
36.61
43.93
51.25
58.58
65.9
73.22
24W2579.5+0.6+0.76%79.578.236.612.182.142.18
36.48
43.77
51.07
58.36
65.66
72.95
24W2478.9-1.6-1.99%79.678.236.612.192.152.17
36.34
43.61
50.88
58.15
65.42
72.69
24W2380.5+0.5+0.62%82.478.936.612.282.182.22
36.21
43.45
50.7
57.94
65.18
72.42
24W2280+1.6+2.04%81.378.736.612.252.182.22
36.08
43.29
50.51
57.72
64.94
72.16
24W2178.4-0.7-0.88%81.677.836.612.272.162.18
35.94
43.13
50.32
57.51
64.7
71.89
24W2079.1-1.3-1.62%80.978.536.612.262.192.21
35.81
42.97
50.14
57.3
64.46
71.62
24W1980.4+4.4+5.79%87.278.736.612.442.212.25
35.68
42.81
49.95
57.09
64.22
71.36
24W1876+2.8+3.83%76.273.436.612.142.062.14
35.55
42.65
49.76
56.87
63.98
71.09
24W1773.2+0.3+0.41%74.272.336.612.12.042.07
35.41
42.49
49.58
56.66
63.74
70.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1672.9-1.7-2.28%75.271.236.612.132.022.07
35.28
42.34
49.39
56.45
63.5
70.56
24W1574.6-0.4-0.53%78.37436.612.232.112.12
35.15
42.18
49.2
56.23
63.26
70.29
24W1475+0.7+0.94%75.373.836.612.152.112.14
35.01
42.02
49.02
56.02
63.02
70.03
24W1374.3-4.2-5.35%77.373.134.882.222.12.13
34.88
41.86
48.83
55.81
62.78
69.76
24W1278.5+1.9+2.48%79.97334.882.282.082.24
35.11
42.13
49.16
56.18
63.2
70.22
24W1176.6+3.6+4.93%76.871.434.882.172.022.17
35.34
42.41
49.48
56.55
63.62
70.69
24W1073-1.4-1.88%77.672.834.882.182.052.05
35.57
42.69
49.8
56.92
64.03
71.15
24W0974.4+3.7+5.23%7570.634.882.091.972.08
35.81
42.97
50.13
57.29
64.45
71.61
24W0870.7+0.2+0.28%72.470.734.882.011.961.96
36.04
43.25
50.45
57.66
64.87
72.08
24W0770.5+5.1+7.8%70.866.534.881.951.831.94
36.27
43.52
50.78
58.03
65.28
72.54
24W0665.400%65.664.734.881.81.771.79
36.5
43.8
51.1
58.4
65.7
73
24W0565.4-1.3-1.95%67.864.834.881.851.761.78
36.73
44.08
51.43
58.77
66.12
73.46
24W0466.7+2.5+3.89%68.164.334.881.841.741.8
36.96
44.36
51.75
59.14
66.53
73.93
24W0364.2-2.2-3.31%67.163.834.881.81.721.73
37.2
44.63
52.07
59.51
66.95
74.39
24W0266.4-3.6-5.14%70.765.734.881.891.761.77
37.43
44.91
52.4
59.88
67.37
74.85
24W0170-0.5-0.71%70.869.434.881.881.841.86
37.66
45.19
52.72
60.25
67.79
75.32
23W5270.5+0.1+0.14%71.669.637.891.891.841.86
37.89
45.47
53.05
60.62
68.2
75.78
23W5170.4-0.4-0.56%71.768.637.891.891.811.86
37.85
45.42
52.99
60.56
68.12
75.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5070.8+1.2+1.72%75.369.737.891.991.841.87
37.8
45.36
52.93
60.49
68.05
75.61
23W4969.6-0.6-0.85%72.268.637.891.911.821.84
37.76
45.31
52.87
60.42
67.97
75.52
23W4870.2+2+2.93%72.367.337.891.921.781.86
37.72
45.26
52.8
60.35
67.89
75.44
23W4768.200%6966.737.891.831.771.81
37.67
45.21
52.74
60.28
67.81
75.35
23W4668.2+10.8+18.8%69.959.237.891.861.571.81
37.63
45.16
52.68
60.21
67.74
75.26
23W4557.4+1+1.77%58.556.637.891.561.511.53
37.59
45.11
52.62
60.14
67.66
75.18
23W4456.4+0.6+1.08%56.654.637.891.511.451.5
37.55
45.05
52.56
60.07
67.58
75.09
23W4355.8-1.1-1.93%5755.237.891.521.471.49
37.5
45
52.5
60
67.5
75
23W4256.9-2.4-4.05%60.256.637.891.611.511.52
37.46
44.95
52.44
59.93
67.43
74.92
23W4159.3+4.3+7.82%59.655.237.891.591.481.58
37.42
44.9
52.38
59.87
67.35
74.83
23W405500%56.254.537.891.51.461.47
37.37
44.85
52.32
59.8
67.27
74.75
23W3955-3.6-6.14%59.753.537.331.61.431.47
37.33
44.8
52.26
59.73
67.19
74.66
23W3858.6-2.8-4.56%62.457.937.331.681.561.58
37.17
44.6
52.04
59.47
66.91
74.34
23W3761.4-0.4-0.65%63.560.237.331.721.631.66
37.01
44.41
51.82
59.22
66.62
74.02
23W3661.8+3.1+5.28%62.858.337.331.71.581.68
36.85
44.22
51.59
58.96
66.33
73.7
23W3558.7+2+3.53%59.355.737.331.621.521.6
36.69
44.03
51.37
58.71
66.05
73.39
23W3456.7+2.1+3.85%57.254.737.331.571.51.55
36.53
43.84
51.15
58.45
65.76
73.07
23W3354.6+0.6+1.11%56.352.537.331.551.441.5
36.37
43.65
50.92
58.2
65.47
72.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3254-4.2-7.22%58.553.537.331.621.481.49
36.22
43.46
50.7
57.94
65.19
72.43
23W3158.2+5.5+10.4%64.649.0537.331.791.361.61
36.06
43.27
50.48
57.69
64.9
72.11
23W3052.7+4.95+10.4%52.747.0537.331.471.311.47
35.9
43.08
50.26
57.44
64.61
71.79
23W2947.75+0.4+0.84%47.947.3537.331.341.321.34
35.74
42.89
50.03
57.18
64.33
71.48
23W2847.35+1.45+3.16%47.945.937.331.351.291.33
35.58
42.69
49.81
56.93
64.04
71.16
23W2745.9+0.2+0.44%46.245.3537.331.31.281.3
35.42
42.5
49.59
56.67
63.75
70.84
23W2645.7-0.2-0.44%45.9545.235.261.31.281.3
35.26
42.31
49.36
56.42
63.47
70.52
23W2545.9+0.3+0.66%45.945.435.261.311.291.31
35.1
42.12
49.14
56.16
63.19
70.21
23W2445.6+0.05+0.11%45.844.835.261.311.281.3
34.95
41.94
48.92
55.91
62.9
69.89
23W2345.55+0.3+0.66%46.345.2535.261.331.31.31
34.79
41.75
48.7
55.66
62.62
69.58
23W2245.25+0.25+0.56%45.3544.835.261.311.291.31
34.63
41.56
48.49
55.41
62.34
69.26
23W2145-0.4-0.88%46.244.935.261.341.31.31
34.48
41.37
48.27
55.16
62.06
68.95
23W2045.4+0.7+1.57%45.4544.6535.261.321.31.32
34.32
41.18
48.05
54.91
61.77
68.64
23W1944.7-0.3-0.67%45.443.7535.261.331.281.31
34.16
40.99
47.83
54.66
61.49
68.32
23W1845+0.15+0.33%45.844.735.261.351.311.32
34
40.81
47.61
54.41
61.21
68.01
23W1744.85+1.1+2.51%45.143.535.261.331.291.33
33.85
40.62
47.39
54.16
60.93
67.7
23W1643.75-0.75-1.69%45.9543.235.261.361.281.3
33.69
40.43
47.17
53.91
60.64
67.38
23W1544.5+1.5+3.49%45.1542.8535.261.351.281.33
33.53
40.24
46.95
53.65
60.36
67.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1443+0.1+0.23%43.4542.935.261.31.291.29
33.38
40.05
46.73
53.4
60.08
66.75
23W1342.9+0.35+0.82%4342.433.221.291.281.29
33.22
39.86
46.51
53.15
59.8
66.44
23W1242.55+3.55+9.1%43.6540.333.221.31.21.27
33.46
40.16
46.85
53.54
60.24
66.93
23W1139-1.3-3.23%40.1538.533.221.191.141.16
33.71
40.45
47.19
53.94
60.68
67.42
23W1040.3+0.2+0.5%41.539.9533.221.221.181.19
33.96
40.75
47.54
54.33
61.12
67.91
23W0940.1+0.4+1.01%40.239.3533.221.181.151.17
34.2
41.04
47.88
54.72
61.56
68.4
23W0839.7+0.55+1.4%39.83933.221.161.131.15
34.44
41.33
48.22
55.11
62
68.89
23W0739.15+0.9+2.35%39.353833.221.131.11.13
34.69
41.63
48.57
55.5
62.44
69.38
23W0638.25-0.2-0.52%38.438.1533.221.11.091.09
34.93
41.92
48.91
55.9
62.88
69.87
23W0538.45+0.55+1.45%38.453833.221.091.081.09
35.18
42.22
49.25
56.29
63.32
70.36
23W0337.9+0.2+0.53%37.9537.7533.221.071.071.07
35.42
42.51
49.59
56.68
63.76
70.85
23W0237.7-0.05-0.13%3837.633.221.071.051.06
35.67
42.8
49.94
57.07
64.21
71.34
23W0137.75+0.05+0.13%37.9537.533.221.061.041.05
35.92
43.1
50.28
57.46
64.65
71.83
22W5337.7+0.1+0.27%37.837.336.161.051.031.04
36.16
43.39
50.62
57.86
65.09
72.32
22W5237.6+0.3+0.8%37.836.7536.161.051.021.04
36.1
43.32
50.54
57.76
64.98
72.2
22W5137.3-0.5-1.32%37.837.136.161.051.031.03
36.04
43.25
50.46
57.67
64.87
72.08
22W5037.8+0.25+0.67%38.737.3536.161.081.041.05
35.98
43.18
50.38
57.57
64.77
71.96
22W4937.55+0.6+1.62%37.736.6536.161.051.021.05
35.92
43.11
50.29
57.48
64.66
71.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4836.95+0.25+0.68%37.336.636.161.041.021.03
35.86
43.04
50.21
57.38
64.55
71.73
22W4736.700%37.336.536.161.041.021.03
35.8
42.97
50.13
57.29
64.45
71.61
22W4636.7+0.45+1.24%37.2536.2536.161.041.011.03
35.75
42.89
50.04
57.19
64.34
71.49
22W4536.25+1.75+5.07%36.2534.4536.161.020.971.02
35.69
42.82
49.96
57.1
64.24
71.37
22W4434.5+0.45+1.32%3533.936.160.980.950.97
35.63
42.75
49.88
57
64.13
71.25
22W4334.05-0.1-0.29%34.6533.736.160.970.950.96
35.57
42.68
49.79
56.91
64.02
71.14
22W4234.15-0.95-2.71%35.133.8536.160.990.950.96
35.51
42.61
49.71
56.81
63.92
71.02
22W4135.1+0.6+1.74%35.4534.136.1610.960.99
35.45
42.54
49.63
56.72
63.81
70.9
22W4034.5-0.7-1.99%34.933.935.390.990.960.97
35.39
42.47
49.55
56.62
63.7
70.78
22W3935.2-0.55-1.54%35.753535.391.010.991
35.29
42.35
49.4
56.46
63.52
70.58
22W3835.75+0.55+1.56%36.635.535.391.041.011.02
35.19
42.22
49.26
56.3
63.33
70.37
22W3735.2-7.6-17.8%42.634.8535.391.210.991
35.08
42.1
49.12
56.13
63.15
70.17
22W3642.8-0.15-0.35%43.242.335.391.231.211.22
34.98
41.98
48.97
55.97
62.97
69.96
22W3542.95-0.05-0.12%43.342.5535.391.241.221.23
34.88
41.85
48.83
55.81
62.78
69.76
22W3443+0.15+0.35%43.5542.135.391.251.211.24
34.78
41.73
48.69
55.64
62.6
69.55
22W3342.85+2.45+6.06%42.9540.135.391.241.161.24
34.67
41.61
48.54
55.48
62.41
69.35
22W3240.4-0.55-1.34%40.639.735.391.171.151.17
34.57
41.49
48.4
55.31
62.23
69.14
22W3140.95+1.15+2.89%40.9539.435.391.191.141.19
34.47
41.36
48.26
55.15
62.04
68.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3039.8+0.7+1.79%40.2539.3535.391.171.141.16
34.37
41.24
48.11
54.99
61.86
68.73
22W2939.1-0.8-2.01%39.538.135.391.151.111.14
34.26
41.12
47.97
54.82
61.68
68.53
22W2839.9-0.2-0.5%40.8539.135.391.21.141.17
34.16
40.99
47.83
54.66
61.49
68.32
22W2740.1-1.9-4.52%42.940.134.061.261.181.18
34.06
40.87
47.68
54.5
61.31
68.12
22W2642-1.4-3.23%43.641.334.061.281.221.24
33.98
40.77
47.57
54.36
61.16
67.95
22W2543.4-2.8-6.06%45.8543.0534.061.351.271.28
33.89
40.67
47.45
54.23
61
67.78
22W2446.2+1.45+3.24%46.3544.634.061.371.321.37
33.81
40.57
47.33
54.09
60.85
67.61
22W2344.7500%45.444.734.061.351.331.33
33.72
40.47
47.21
53.95
60.7
67.44
22W2244.75-0.1-0.22%45.944.334.061.361.321.33
33.64
40.36
47.09
53.82
60.55
67.27
22W2144.85+2.35+5.53%45.0542.2534.061.341.261.34
33.55
40.26
46.97
53.68
60.39
67.1
22W2042.5-5-10.5%47.4541.634.061.421.241.27
33.47
40.16
46.85
53.55
60.24
66.94
22W1947.5+1.35+2.93%47.854634.061.431.381.42
33.38
40.06
46.74
53.41
60.09
66.77
22W1846.15-1.85-3.85%47.4544.9534.061.421.351.39
33.3
39.96
46.62
53.28
59.94
66.6
22W1748+0.65+1.37%48.1546.2534.061.451.391.45
33.21
39.86
46.5
53.14
59.78
66.43
22W1647.35+0.55+1.18%48.6546.9534.061.471.421.43
33.13
39.76
46.38
53.01
59.63
66.26
22W1546.8+0.15+0.32%48.146.0534.061.461.391.42
33.04
39.65
46.26
52.87
59.48
66.09
22W1446.6500%47.3545.732.961.441.391.42
32.96
39.55
46.14
52.74
59.33
65.92
22W1346.65+6.75+16.9%47.4539.832.961.431.21.41
33.17
39.81
46.44
53.08
59.71
66.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1239.9+0.6+1.53%41.2539.2532.961.241.181.2
33.38
40.06
46.74
53.42
60.09
66.77
22W1139.3-1-2.48%40.2538.632.961.21.151.17
33.6
40.32
47.04
53.76
60.48
67.19
22W1040.3+2.1+5.5%40.338.232.961.191.131.19
33.81
40.57
47.33
54.1
60.86
67.62
22W0938.2-0.3-0.78%38.637.9532.961.131.121.12
34.02
40.83
47.63
54.44
61.24
68.04
22W0838.5+0.35+0.92%38.637.932.961.131.111.12
34.24
41.08
47.93
54.78
61.62
68.47
22W0738.15+0.85+2.28%38.437.2532.961.111.081.11
34.45
41.34
48.23
55.12
62.01
68.9
22W0537.3-0.7-1.84%37.937.132.961.091.071.08
34.66
41.59
48.52
55.46
62.39
69.32
22W0438-0.45-1.17%38.5537.832.961.111.081.09
34.87
41.85
48.82
55.8
62.77
69.74
22W0338.45+0.5+1.32%38.837.7532.961.111.081.1
35.08
42.1
49.12
56.14
63.15
70.17
22W0237.95-0.25-0.65%38.437.732.961.091.071.08
35.3
42.36
49.42
56.48
63.54
70.6
22W0138.2+0.1+0.26%38.4538.135.511.081.071.08
35.51
42.61
49.71
56.82
63.92
71.02
21W5238.1-0.15-0.39%38.4538.0535.511.091.081.08
35.16
42.19
49.22
56.25
63.29
70.32
21W5138.25-0.85-2.17%39.138.1535.511.121.11.1
34.81
41.77
48.73
55.69
62.65
69.62
21W5039.1+5.1+15%39.8538.5535.511.161.121.13
34.46
41.35
48.24
55.13
62.02
68.91
21W4834+0.6+1.8%34.233.435.5110.981
34.11
40.93
47.75
54.57
61.39
68.21
21W4733.4-0.75-2.2%34.633.335.511.030.990.99
33.76
40.51
47.26
54.01
60.76
67.51
21W4634.15+1.8+5.56%34.3532.3535.511.030.971.02
33.4
40.09
46.77
53.45
60.13
66.81
21W4532.35-0.5-1.52%32.93235.5110.970.98
33.05
39.66
46.28
52.89
59.5
66.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4432.85+0.6+1.86%33.232.3535.511.020.991
32.7
39.24
45.78
52.33
58.87
65.41
21W4332.25+0.35+1.1%33.3531.935.511.030.991
32.35
38.82
45.29
51.76
58.23
64.7
21W4231.9+0.35+1.11%32.1530.835.5110.961
32
38.4
44.8
51.2
57.6
64