≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / 本淨比河流圖(周)

9928 中視

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.85-0.05-0.28%0.84%17.8517.8517.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2239.34萬171.3張/筆17.780.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3155.06萬291.06張/筆17.91-0.2 (-1.11%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新26分 / 平均28分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

9928 中視 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4117.8-0.2-1.11%18.6517.729.470.630.60.6
14.74
23.58
32.42
41.26
50.1
58.94
26W4018+0.45+2.56%18.217.629.470.620.60.61
14.74
23.58
32.42
41.26
50.1
58.94
26W3917.55-0.05-0.28%17.817.529.470.60.590.6
14.74
23.58
32.42
41.26
50.1
58.94
26W3817.600%17.8517.429.470.610.590.6
14.74
23.58
32.42
41.26
50.1
58.94
26W3717.6-0.25-1.4%17.917.529.470.610.590.6
14.74
23.58
32.42
41.26
50.1
58.94
26W3617.85-0.1-0.56%18.117.729.470.610.60.61
14.74
23.58
32.42
41.26
50.1
58.94
26W3517.95-0.5-2.71%18.517.8529.470.630.610.61
14.74
23.58
32.42
41.26
50.1
58.94
26W3418.45-0.15-0.81%18.718.2529.470.630.620.63
14.74
23.58
32.42
41.26
50.1
58.94
26W3318.6+0.4+2.2%18.71829.470.630.610.63
14.74
23.58
32.42
41.26
50.1
58.94
26W3218.200%18.517.829.470.630.60.62
14.74
23.58
32.42
41.26
50.1
58.94
26W3118.2+0.05+0.28%18.517.829.470.630.60.62
14.74
23.58
32.42
41.26
50.1
58.94
26W3018.15+0.6+3.42%18.3517.729.470.620.60.62
14.74
23.58
32.42
41.26
50.1
58.94
26W2917.55-1.1-5.9%18.817.229.470.640.580.6
14.74
23.58
32.42
41.26
50.1
58.94
26W2818.65-0.05-0.27%18.918.429.470.640.620.63
14.74
23.58
32.42
41.26
50.1
58.94
26W2718.7+0.05+0.27%19.0518.529.470.650.630.63
14.74
23.58
32.42
41.26
50.1
58.94
26W2618.65+0.05+0.27%19.0518.529.470.650.630.63
14.75
23.6
32.45
41.29
50.14
58.99
26W2518.6+0.7+3.91%19.317.929.470.650.610.63
14.76
23.62
32.47
41.33
50.19
59.04
26W2417.900%18.417.6529.470.620.60.61
14.77
23.64
32.5
41.37
50.23
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2317.900%18.117.529.470.610.590.61
14.79
23.66
32.53
41.4
50.28
59.15
26W2217.9-0.05-0.28%18.317.629.470.620.590.6
14.8
23.68
32.56
41.44
50.32
59.2
26W2117.95+0.3+1.7%17.9517.5529.470.610.590.61
14.81
23.7
32.59
41.48
50.37
59.25
26W2017.6500%17.717.4529.470.60.590.6
14.83
23.72
32.62
41.51
50.41
59.31
26W1917.65+0.1+0.57%17.8517.4529.470.60.590.59
14.84
23.74
32.65
41.55
50.45
59.36
26W1817.5500%17.8517.529.470.60.590.59
14.85
23.76
32.68
41.59
50.5
59.41
26W1717.55-0.15-0.85%17.9517.529.470.60.590.59
14.87
23.79
32.7
41.62
50.54
59.46
26W1617.7-0.3-1.67%18.2517.629.470.610.590.59
14.88
23.81
32.73
41.66
50.59
59.52
26W1518+0.1+0.56%18.3517.8529.470.620.60.6
14.89
23.83
32.76
41.7
50.63
59.57
26W1417.9+0.3+1.7%18.1517.329.810.610.580.6
14.9
23.85
32.79
41.73
50.68
59.62
26W1317.6-0.3-1.68%1817.429.810.60.580.59
14.93
23.89
32.84
41.8
50.76
59.71
26W1217.900%18.0517.729.810.60.590.6
14.95
23.92
32.89
41.86
50.84
59.81
26W1117.9-0.05-0.28%17.917.229.810.60.570.6
14.98
23.96
32.94
41.93
50.92
59.9
26W1017.95-0.15-0.83%18.41729.810.610.570.6
15
24
33
42
50.99
59.99
26W0918.1-0.05-0.28%18.3517.9529.810.610.60.6
15.02
24.03
33.05
42.06
51.07
60.09
26W0718.15-0.1-0.55%18.3518.129.810.610.60.6
15.04
24.07
33.1
42.13
51.15
60.18
26W0618.25-0.1-0.54%18.617.9529.810.620.60.61
15.07
24.11
33.15
42.19
51.23
60.27
26W0518.35+0.35+1.94%18.5518.0529.810.610.60.61
15.09
24.15
33.2
42.26
51.31
60.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0418-0.4-2.17%18.51829.810.610.60.6
15.12
24.18
33.25
42.32
51.39
60.46
26W0318.4+0.45+2.51%18.51829.810.610.590.61
15.14
24.22
33.3
42.39
51.47
60.55
26W0217.95-0.55-2.97%18.617.8529.810.610.590.59
15.16
24.26
33.36
42.45
51.55
60.65
26W0118.5-1.7-8.42%20.217.930.370.670.590.61
15.18
24.3
33.41
42.52
51.63
60.74
25W5220.2+1+5.21%20.818.4530.370.680.610.67
15.18
24.29
33.4
42.51
51.63
60.74
25W5119.2+0.8+4.35%21.218.3530.370.70.60.63
15.18
24.29
33.4
42.51
51.62
60.73
25W5018.4+0.6+3.37%18.817.730.370.620.580.61
15.18
24.29
33.4
42.51
51.62
60.73
25W4917.800%1817.5530.370.590.580.59
15.18
24.29
33.4
42.51
51.61
60.72
25W4817.8+0.3+1.71%18.117.630.370.60.580.59
15.18
24.29
33.39
42.5
51.61
60.72
25W4717.5-0.5-2.78%18.2517.530.370.60.580.58
15.18
24.28
33.39
42.5
51.61
60.71
25W4618+0.3+1.69%18.3517.7530.370.60.580.59
15.18
24.28
33.39
42.5
51.6
60.71
25W4517.7+0.2+1.14%1817.4530.370.590.570.58
15.18
24.28
33.39
42.49
51.6
60.7
25W4417.5-0.3-1.69%18.1517.4530.370.60.570.58
15.17
24.28
33.38
42.49
51.59
60.7
25W4317.8+0.15+0.85%18.2517.6530.370.60.580.59
15.17
24.28
33.38
42.49
51.59
60.69
25W4217.65+0.15+0.86%17.851730.370.590.560.58
15.17
24.28
33.38
42.48
51.59
60.69
25W4117.5+0.3+1.74%17.617.230.370.580.570.58
15.17
24.27
33.38
42.48
51.58
60.68
25W4017.2-0.35-1.99%17.5517.230.340.580.570.57
15.17
24.27
33.37
42.48
51.58
60.68
25W3917.55-0.1-0.57%17.817.330.340.590.570.58
15.18
24.3
33.41
42.52
51.63
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3817.65-0.25-1.4%1817.530.340.590.580.58
15.2
24.32
33.44
42.56
51.68
60.8
25W3717.9-0.4-2.19%18.417.6530.340.60.580.59
15.22
24.34
33.47
42.6
51.73
60.86
25W3618.3+0.3+1.67%18.817.930.340.620.590.6
15.23
24.37
33.51
42.64
51.78
60.92
25W3518-0.4-2.17%18.317.430.340.60.570.59
15.24
24.39
33.54
42.69
51.83
60.98
25W3418.4+1.3+7.6%18.91730.340.620.560.6
15.26
24.42
33.57
42.73
51.88
61.04
25W3317.1-0.05-0.29%17.4516.9530.340.570.550.56
15.28
24.44
33.61
42.77
51.94
61.1
25W3217.15+0.55+3.31%17.516.5530.340.570.540.56
15.29
24.46
33.64
42.81
51.99
61.16
25W3116.600%17.7516.430.340.580.540.54
15.3
24.49
33.67
42.85
52.04
61.22
25W3016.6-0.45-2.64%17.0516.330.340.560.530.54
15.32
24.51
33.7
42.9
52.09
61.28
25W2917.05+0.85+5.25%17.316.230.340.560.530.56
15.34
24.54
33.74
42.94
52.14
61.34
25W2816.2+0.1+0.62%17.41630.340.570.520.53
15.35
24.56
33.77
42.98
52.19
61.4
25W2716.1+0.3+1.9%16.615.830.730.540.510.52
15.36
24.58
33.8
43.02
52.24
61.46
25W2615.8+0.1+0.64%16.4515.730.730.530.510.51
15.38
24.61
33.84
43.07
52.29
61.52
25W2515.7-0.05-0.32%15.9515.4530.730.520.50.51
15.4
24.63
33.87
43.11
52.35
61.58
25W2415.75+0.4+2.61%16.0515.430.730.520.50.51
15.41
24.66
33.9
43.15
52.4
61.64
25W2315.35-0.25-1.6%15.614.730.730.510.480.5
15.43
24.68
33.94
43.19
52.45
61.71
25W2215.6-0.35-2.19%16.2515.530.730.530.50.51
15.44
24.71
33.97
43.24
52.5
61.77
25W2115.95-0.15-0.93%16.115.730.730.520.510.52
15.46
24.73
34.01
43.28
52.55
61.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2016.1+0.05+0.31%16.4515.830.730.530.510.52
15.47
24.76
34.04
43.32
52.61
61.89
25W1916.05+0.25+1.58%16.1515.6530.730.520.510.52
15.49
24.78
34.07
43.37
52.66
61.95
25W1815.8+0.15+0.96%15.9515.4530.730.510.50.51
15.5
24.81
34.11
43.41
52.71
62.01
25W1715.65-0.35-2.19%1615.3530.730.520.490.5
15.52
24.83
34.14
43.45
52.76
62.08
25W1616+0.35+2.24%16.7515.2530.730.540.490.51
15.53
24.85
34.18
43.5
52.82
62.14
25W1515.65-1.15-6.85%16.4513.730.730.530.440.5
15.55
24.88
34.21
43.54
52.87
62.2
25W1416.8-0.4-2.33%17.116.331.130.550.520.54
15.56
24.9
34.24
43.58
52.92
62.26
25W1317.2-0.4-2.27%17.9517.131.130.580.550.55
15.59
24.94
34.29
43.64
52.99
62.34
25W1217.600%18.0517.531.130.580.560.56
15.61
24.97
34.33
43.7
53.06
62.43
25W1117.6-0.55-3.03%18.417.4531.130.590.560.56
15.63
25
34.38
43.76
53.13
62.51
25W1018.15+0.4+2.25%18.317.231.130.580.550.58
15.65
25.04
34.43
43.82
53.2
62.59
25W0917.75+1.4+8.56%18.416.331.130.590.520.57
15.67
25.07
34.47
43.87
53.28
62.68
25W0816.35-0.3-1.8%16.816.1531.130.540.510.52
15.69
25.1
34.52
43.93
53.35
62.76
25W0716.65-0.2-1.19%17.116.131.130.540.510.53
15.71
25.14
34.56
43.99
53.42
62.84
25W0616.85+1.6+10.5%17.21531.130.550.480.54
15.73
25.17
34.61
44.05
53.49
62.93
25W0415.25+0.1+0.66%15.41531.130.490.480.48
15.75
25.2
34.66
44.11
53.56
63.01
25W0315.15+0.1+0.66%15.514.7531.130.490.470.48
15.77
25.24
34.7
44.17
53.63
63.09
25W0215.05-1.3-7.95%16.61531.130.530.470.48
15.79
25.27
34.75
44.22
53.7
63.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0116.35-0.15-0.91%16.7516.231.630.530.510.52
15.82
25.3
34.79
44.28
53.77
63.26
24W5216.500%17.7516.431.630.560.510.52
15.95
25.52
35.08
44.65
54.22
63.79
24W5116.5-1.4-7.82%18.116.531.630.560.510.51
16.08
25.73
35.37
45.02
54.67
64.32
24W5017.9-0.15-0.83%18.1517.831.630.560.550.55
16.21
25.94
35.66
45.39
55.12
64.84
24W4918.05+0.05+0.28%18.217.731.630.560.540.55
16.34
26.15
35.95
45.76
55.57
65.37
24W4818-0.25-1.37%18.317.8531.630.560.540.55
16.47
26.36
36.24
46.13
56.01
65.9
24W4718.25-0.95-4.95%19.5517.5531.630.590.530.55
16.61
26.57
36.53
46.5
56.46
66.43
24W4619.2-0.35-1.79%19.918.331.630.590.550.57
16.74
26.78
36.82
46.87
56.91
66.95
24W4519.55+0.5+2.62%19.951931.630.590.560.58
16.87
26.99
37.11
47.24
57.36
67.48
24W4419.05-1.25-6.16%2018.9531.630.590.560.56
17
27.2
37.41
47.61
57.81
68.01
24W4320.3-0.25-1.22%2119.731.630.610.570.59
17.13
27.41
37.7
47.98
58.26
68.54
24W4220.55+0.3+1.48%21.5520.1531.630.620.580.6
17.27
27.63
37.99
48.35
58.7
69.06
24W4120.25+0.35+1.76%20.4519.831.630.590.570.58
17.4
27.84
38.28
48.71
59.15
69.59
24W4019.9-0.05-0.25%20.119.8535.060.570.570.57
17.53
28.05
38.57
49.08
59.6
70.12
24W3919.95+0.05+0.25%20.319.735.060.580.560.57
17.54
28.06
38.58
49.11
59.63
70.15
24W3819.9-0.2-1%20.319.7535.060.580.560.57
17.55
28.07
38.6
49.13
59.66
70.18
24W3720.1-0.1-0.5%20.519.935.060.580.570.57
17.55
28.09
38.62
49.15
59.68
70.21
24W3620.2+0.35+1.76%21.3519.5535.060.610.560.58
17.56
28.1
38.64
49.17
59.71
70.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3519.85+0.05+0.25%20.119.6535.060.570.560.56
17.57
28.11
38.65
49.19
59.74
70.28
24W3419.8+0.2+1.02%20.219.335.060.570.550.56
17.58
28.12
38.67
49.22
59.76
70.31
24W3319.6-0.5-2.49%20.419.2535.060.580.550.56
17.58
28.14
38.69
49.24
59.79
70.34
24W3220.1-1.25-5.85%20.8517.735.060.590.50.57
17.59
28.15
38.7
49.26
59.82
70.37
24W3121.35-1.05-4.69%22.9520.735.060.650.590.61
17.6
28.16
38.72
49.28
59.84
70.4
24W3022.4-1.35-5.68%24.0522.335.060.680.630.64
17.61
28.17
38.74
49.3
59.87
70.43
24W2923.75+0.85+3.71%24.9522.735.060.710.640.67
17.62
28.19
38.76
49.33
59.9
70.47
24W2822.9-2.4-9.49%2622.535.060.740.640.65
17.62
28.2
38.77
49.35
59.92
70.5
24W2725.3+4.15+19.6%26.1521.235.060.740.60.72
17.63
28.21
38.79
49.37
59.95
70.53
24W2621.15-0.75-3.42%22.252135.280.630.60.6
17.64
28.22
38.81
49.39
59.98
70.56
24W2521.9-0.45-2.01%22.721.735.280.640.610.62
17.64
28.23
38.81
49.4
59.99
70.57
24W2422.35-0.3-1.32%23.652235.280.670.620.63
17.65
28.23
38.82
49.41
60
70.58
24W2322.65-0.45-1.95%23.921.0535.280.680.60.64
17.65
28.24
38.83
49.42
60.01
70.6
24W2223.1+1.1+5%24.520.735.280.690.590.65
17.65
28.24
38.84
49.43
60.02
70.61
24W2122-0.8-3.51%25.0521.1535.280.710.60.62
17.66
28.25
38.84
49.44
60.03
70.62
24W2022.8+5.65+32.9%22.817.135.280.650.480.65
17.66
28.25
38.85
49.44
60.04
70.63
24W1917.15+0.1+0.59%17.316.9535.280.490.480.49
17.66
28.26
38.86
49.45
60.05
70.65
24W1817.05+0.1+0.59%17.316.9535.280.490.480.48
17.66
28.26
38.86
49.46
60.06
70.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1716.95+0.05+0.3%17.316.935.280.490.480.48
17.67
28.27
38.87
49.47
60.07
70.67
24W1616.9-0.6-3.43%17.3516.8535.280.490.480.48
17.67
28.27
38.88
49.48
60.08
70.68
24W1517.5+0.3+1.74%18.4517.0535.280.520.480.5
17.67
28.28
38.88
49.49
60.09
70.7
24W1417.2-0.05-0.29%17.517.1535.280.490.490.49
17.68
28.28
38.89
49.5
60.1
70.71
24W1317.25-0.1-0.58%17.617.1535.360.50.490.49
17.68
28.29
38.9
49.5
60.11
70.72
24W1217.35-0.45-2.53%18.151735.360.550.510.52
16.6
26.56
36.51
46.47
56.43
66.39
24W1117.8+0.3+1.71%18.517.635.360.60.570.57
15.51
24.82
34.13
43.44
52.75
62.06
24W1017.5-0.8-4.37%18.317.535.360.630.610.61
14.43
23.09
31.75
40.41
49.07
57.73
24W0918.3-0.1-0.54%18.6517.935.360.70.670.69
13.35
21.36
29.37
37.38
45.39
53.4
24W0818.4-0.3-1.6%18.918.335.360.770.750.75
12.27
19.63
26.99
34.35
41.71
49.07
24W0718.7-0.1-0.53%18.9518.435.360.850.820.84
11.18
17.89
24.6
31.31
38.03
44.74
24W0618.8-0.65-3.34%19.218.635.360.950.920.93
10.1
16.16
22.22
28.28
34.34
40.4
24W0519.45+1.2+6.58%21.118.0535.361.1711.08
9.02
14.43
19.84
25.25
30.66
36.07
24W0418.25+0.05+0.27%18.7517.9535.361.181.131.15
7.94
12.7
17.46
22.22
26.98
31.74
24W0318.2-5.1-21.9%21.0517.635.361.541.281.33
6.85
10.96
15.08
19.19
23.3
27.41
24W0223.3+0.15+0.65%2422.135.362.081.912.02
5.77
9.23
12.69
16.16
19.62
23.08
24W0123.15-0.75-3.14%2422.0535.362.562.352.47
4.69
7.5
10.31
13.13
15.94
18.75
23W5223.9-1.05-4.21%25.623.97.213.553.313.31
3.6
5.77
7.93
10.09
12.26
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5124.95-0.25-0.99%25.723.57.213.63.293.49
3.57
5.72
7.86
10
12.14
14.29
23W5025.2+0.15+0.6%26.1524.57.213.693.463.56
3.54
5.66
7.79
9.91
12.03
14.16
23W4925.05-1.75-6.53%26.822.87.213.823.253.57
3.51
5.61
7.71
9.82
11.92
14.02
23W4826.8-0.25-0.92%28.126.67.214.053.833.86
3.47
5.56
7.64
9.72
11.81
13.89
23W4727.05-3-9.98%28.826.57.214.193.853.93
3.44
5.5
7.57
9.63
11.69
13.76
23W4630.05+2.75+10.1%30.926.857.214.543.944.41
3.41
5.45
7.49
9.54
11.58
13.63
23W4527.3+0.5+1.87%28.225.97.214.183.844.05
3.37
5.4
7.42
9.45
11.47
13.49
23W4426.8-1.75-6.13%31.426.77.214.744.01
3.34
5.34
7.35
9.35
11.36
13.36
23W4328.55-3.55-11.1%31.827.77.214.814.194.32
3.31
5.29
7.28
9.26
11.24
13.23
23W4232.1-2.55-7.36%36.326.37.215.544.024.9
3.27
5.24
7.2
9.17
11.13
13.1
23W4134.65+6.45+22.9%35.3287.215.454.325.35
3.24
5.19
7.13
9.08
11.02
12.96
23W4028.2-0.5-1.74%28.7277.214.474.214.4
3.21
5.13
7.06
8.98
10.91
12.83
23W3928.7-0.7-2.38%30.328.66.354.774.54.52
3.18
5.08
6.98
8.89
10.8
12.7
23W3829.4+6.65+29.2%30.622.556.354.83.544.62
3.18
5.1
7.01
8.92
10.83
12.74
23W3722.75-0.1-0.44%23.421.056.353.663.293.56
3.2
5.11
7.03
8.95
10.86
12.78
23W3622.85+4.8+26.6%23.417.556.353.652.743.56
3.2
5.13
7.05
8.97
10.9
12.82
23W3518.05+0.85+4.94%18.6517.26.352.92.672.81
3.22
5.14
7.07
9
10.93
12.86
23W3417.2-0.45-2.55%17.616.86.352.732.62.67
3.22
5.16
7.1
9.03
10.96
12.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3317.65-0.75-4.08%18.917.36.352.922.672.73
3.24
5.18
7.12
9.06
11
12.94
23W3218.4+0.1+0.55%18.8518.156.352.92.82.84
3.24
5.19
7.14
9.09
11.03
12.98
23W3118.3-0.1-0.54%18.518.36.352.842.812.81
3.26
5.21
7.16
9.11
11.07
13.02
23W3018.4-0.1-0.54%19.1518.356.352.932.812.82
3.26
5.22
7.18
9.14
11.1
13.06
23W2918.5-0.5-2.63%19.2518.256.352.942.792.82
3.28
5.24
7.2
9.17
11.14
13.1
23W2819+0.3+1.6%19.1518.556.352.912.822.89
3.28
5.26
7.23
9.2
11.17
13.14
23W2718.7-0.25-1.32%1918.66.352.882.822.84
3.3
5.27
7.25
9.23
11.2
13.18
23W2618.95-0.2-1.04%19.218.86.612.92.842.87
3.3
5.29
7.27
9.25
11.24
13.22
23W2519.15+0.35+1.86%19.218.86.612.92.842.9
3.3
5.29
7.27
9.25
11.24
13.22
23W2418.8-0.45-2.34%19.218.76.612.92.832.84
3.3
5.29
7.27
9.25
11.24
13.22
23W2319.25-0.2-1.03%19.9519.16.613.022.892.91
3.3
5.29
7.27
9.25
11.24
13.22
23W2219.45-0.35-1.77%2019.26.613.032.92.94
3.3
5.29
7.27
9.25
11.24
13.22
23W2119.8+0.25+1.28%21.3519.456.613.232.943
3.3
5.29
7.27
9.25
11.24
13.22
23W2019.55+0.95+5.11%21.918.76.613.312.832.96
3.3
5.29
7.27
9.25
11.24
13.22
23W1918.6-0.05-0.27%18.7518.26.612.842.752.81
3.3
5.29
7.27
9.25
11.24
13.22
23W1818.65+0.25+1.36%18.9518.356.612.872.782.82
3.3
5.29
7.27
9.25
11.24
13.22
23W1718.4+0.2+1.1%18.717.86.612.832.692.78
3.3
5.29
7.27
9.25
11.24
13.22
23W1618.2-0.35-1.89%18.718.26.612.832.752.75
3.3
5.29
7.27
9.25
11.24
13.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1518.55-0.15-0.8%19.118.56.612.892.82.81
3.3
5.29
7.27
9.25
11.24
13.22
23W1418.7+0.1+0.54%19.818.66.6132.812.83
3.3
5.29
7.27
9.25
11.24
13.22
23W1318.6+0.2+1.09%1918.46.612.872.782.81
3.3
5.29
7.27
9.25
11.24
13.22
23W1218.4+0.1+0.55%18.9518.056.612.862.722.78
3.31
5.3
7.29
9.28
11.27
13.26
23W1118.3-1.1-5.67%19.5518.256.612.942.752.75
3.32
5.32
7.31
9.31
11.3
13.29
23W1019.4-0.65-3.24%20.419.256.613.062.892.91
3.33
5.33
7.33
9.33
11.33
13.33
23W0920.05+0.65+3.35%20.4519.26.613.062.873
3.34
5.35
7.35
9.36
11.36
13.37
23W0819.4-0.85-4.2%20.2519.256.613.022.872.89
3.35
5.36
7.37
9.38
11.39
13.4
23W0720.25-0.95-4.48%21.6206.613.212.983.01
3.36
5.38
7.39
9.41
11.42
13.44
23W0621.2+0.15+0.71%22.220.56.613.293.043.15
3.37
5.39
7.41
9.43
11.46
13.48
23W0521.05+1.25+6.31%2318.96.613.42.83.12
3.38
5.41
7.43
9.46
11.49
13.51
23W0319.8-0.5-2.46%20.619.26.613.042.832.92
3.39
5.42
7.45
9.48
11.52
13.55
23W0220.3+2.6+14.7%21.517.156.613.162.522.99
3.4
5.43
7.47
9.51
11.55
13.59
23W0117.7+0.35+2.02%17.7176.612.62.52.6
3.41
5.45
7.49
9.54
11.58
13.62
22W5317.35-0.95-5.19%18.35176.832.692.492.54
3.42
5.46
7.51
9.56
11.61
13.66
22W5218.3-0.9-4.69%19.217.36.832.812.532.68
3.42
5.47
7.52
9.57
11.62
13.67
22W5119.2-1.8-8.57%21.4196.833.132.782.81
3.42
5.47
7.52
9.58
11.63
13.68
22W5021-1.65-7.28%22.9520.556.833.3533.07
3.42
5.48
7.53
9.58
11.64
13.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4922.6500%2420.56.833.52.993.31
3.43
5.48
7.54
9.59
11.65
13.7
22W4822.65+1.15+5.35%23.420.26.833.412.953.3
3.43
5.49
7.54
9.6
11.66
13.71
22W4721.5+1.6+8.04%22.719.86.833.312.893.13
3.43
5.49
7.55
9.61
11.67
13.72
22W4619.9+0.15+0.76%21.418.256.833.122.662.9
3.43
5.49
7.55
9.61
11.68
13.74
22W4519.75+4.05+25.8%22.8517.256.833.322.512.87
3.44
5.5
7.56
9.62
11.68
13.75
22W4415.7-2.35-13%18.0513.86.832.622.012.28
3.44
5.5
7.57
9.63
11.69
13.76
22W4318.05-3.55-16.4%21.516.96.833.122.462.62
3.44
5.51
7.57
9.64
11.7
13.77
22W4221.6-3.1-12.6%25.0521.456.833.643.113.14
3.44
5.51
7.58
9.64
11.71
13.78
22W4124.7-3.2-11.5%33.224.056.834.823.493.58
3.45
5.52
7.58
9.65
11.72
13.79
22W4027.9+3.9+16.2%28.4521.66.94.123.134.04
3.45
5.52
7.59
9.66
11.73
13.8
22W3924-4.2-14.9%27.6523.86.943.443.47
3.46
5.53
7.61
9.68
11.75
13.83
22W3828.2-1.4-4.73%30.527.26.94.43.934.07
3.46
5.54
7.62
9.7
11.78
13.86
22W3729.6-0.8-2.63%30.926.96.94.453.874.26
3.47
5.56
7.64
9.72
11.8
13.89
22W3630.4+1.25+4.29%32.5526.256.94.683.774.37
3.48
5.57
7.65
9.74
11.83
13.92
22W3529.15+7.8+36.5%31.423.456.94.53.364.18
3.49
5.58
7.67
9.76
11.85
13.95
22W3421.35+4.05+23.4%21.35176.93.062.433.06
3.49
5.59
7.69
9.78
11.88
13.98
22W3317.3+1.25+7.79%18.216.16.92.62.32.47
3.5
5.6
7.7
9.8
11.9
14
22W3216.05+1.9+13.4%16.05146.92.2922.29
3.51
5.61
7.72
9.82
11.93
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3114.15+0.85+6.39%14.212.256.92.021.742.01
3.52
5.63
7.73
9.84
11.95
14.06
22W3013.3-0.6-4.32%14.713.26.92.091.871.89
3.52
5.64
7.75
9.86
11.98
14.09
22W2913.9-2-12.6%15.913.96.92.251.971.97
3.53
5.65
7.77
9.89
12
14.12
22W2815.900%16.315.96.92.32.252.25
3.54
5.66
7.78
9.91
12.03
14.15
22W2715.9-0.3-1.85%16.915.77.092.382.212.24
3.54
5.67
7.8
9.93
12.05
14.18
22W2616.2-0.8-4.71%16.8167.092.372.252.28
3.55
5.68
7.81
9.93
12.06
14.19
22W2517+0.5+3.03%17.216.27.092.422.282.39
3.55
5.68
7.81
9.94
12.07
14.2
22W2416.5-0.3-1.79%16.916.257.092.382.292.32
3.55
5.69
7.82
9.95
12.08
14.22
22W2316.8+0.5+3.07%16.9516.37.092.382.292.36
3.56
5.69
7.83
9.96
12.09
14.23
22W2216.3-0.1-0.61%17.216.37.092.422.292.29
3.56
5.7
7.83
9.97
12.11
14.24
22W2116.4-1-5.75%17.416.47.092.442.32.3
3.56
5.7
7.84
9.98
12.12
14.25
22W2017.400%17.416.77.092.442.342.44
3.57
5.71
7.85
9.99
12.13
14.27
22W1917.4-0.4-2.25%18177.092.522.382.44
3.57
5.71
7.85
9.99
12.14
14.28
22W1817.8-0.2-1.11%18167.092.522.242.49
3.57
5.72
7.86
10
12.15
14.29
22W1718+1.45+8.76%1816.97.092.522.362.52
3.58
5.72
7.87
10.01
12.16
14.3
22W1616.55+0.1+0.61%16.6515.057.092.332.12.31
3.58
5.73
7.87
10.02
12.17
14.32
22W1516.45+9.65+142%18.5515.27.092.592.122.3
3.58
5.73
7.88
10.03
12.18
14.33
22W136.8+0.1+1.49%6.856.627.170.960.920.95
3.58
5.74
7.89
10.04
12.19
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W126.7+0.03+0.45%6.86.357.1710.940.99
3.39
5.42
7.46
9.49
11.53
13.56
22W116.67-0.13-1.91%6.86.557.171.061.031.04
3.2
5.11
7.03
8.95
10.86
12.78
22W106.8-0.1-1.45%6.956.557.171.161.091.13
3
4.8
6.6
8.4
10.2
12
22W096.900%6.96.557.171.231.171.23
2.8
4.49
6.17
7.85
9.54
11.22
22W086.9+0.1+1.47%6.96.67.171.321.261.32
2.61
4.18
5.74
7.31
8.87
10.44
22W076.8+0.1+1.49%6.96.47.171.431.331.41
2.42
3.86
5.31
6.76
8.21
9.66
22W056.7-0.02-0.3%6.86.687.171.531.51.51
2.22
3.55
4.88
6.22
7.55
8.88
22W046.72+0.12+1.82%6.776.37.171.671.561.66
2.02
3.24
4.46
5.67
6.88
8.1
22W036.6+0.12+1.85%6.96.37.171.891.721.8
1.83
2.93
4.03
5.12
6.22
7.32
22W026.48-0.03-0.46%6.76.27.172.051.91.98
1.64
2.62
3.6
4.58
5.56
6.54
22W016.51+0.26+4.16%6.5562.882.272.082.26
1.44
2.3
3.17
4.03
4.9
5.76
21W526.25-0.08-1.26%6.356.052.882.232.122.19
1.43
2.28
3.14
3.99
4.85
5.7
21W516.33+0.09+1.44%6.336.22.882.242.192.24
1.41
2.26
3.11
3.95
4.8
5.65
21W506.24+0.24+4%6.256.12.882.232.182.23
1.4
2.24
3.08
3.92
4.75
5.59
21W49600%6.085.942.882.22.142.17
1.38
2.22
3.05
3.88
4.71
5.54
21W486-0.12-1.96%6.185.532.882.252.022.19
1.37
2.19
3.02
3.84
4.66
5.48
21W476.12+0.12+2%6.125.722.882.262.112.26
1.36
2.17
2.99
3.8
4.61
5.43
21W466-0.1-1.64%6.165.72.882.292.122.23
1.34
2.15
2.95
3.76
4.57
5.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.54)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W456.1-0.02-0.33%6.26.12.882.332.292.29
1.33
2.13
2.92
3.72
4.52
5.32
21W446.12+0.12+2%6.25.592.882.362.122.33
1.32
2.1
2.89
3.68
4.47
5.26
21W436+0.56+10.3%65.552.882.32.132.3
1.3
2.08
2.86
3.64
4.43
5.21
21W425.44+0.14+2.64%5.655.32.882.192.062.11
1.29
2.06
2.83
3.61
4.38
5.15