≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / 本淨比河流圖(周)

9924 福興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9537.9500%0.66%38.138.237.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45170.2萬70639股/筆38.040.8310.43-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61233.4萬117525張/筆38.02+0.25 (+0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4137.9500%38.237.745.570.840.830.83
45.57
54.68
63.8
72.91
82.03
91.14
26W4037.95+0.15+0.4%38.2537.7545.570.840.830.83
45.57
54.68
63.8
72.91
82.03
91.14
26W3937.8-0.2-0.53%38.3537.845.570.840.830.83
45.57
54.68
63.8
72.91
82.03
91.14
26W3838-0.2-0.52%38.637.645.570.850.830.83
45.57
54.68
63.8
72.91
82.03
91.14
26W3738.2-0.25-0.65%38.738.145.570.850.840.84
45.57
54.68
63.8
72.91
82.03
91.14
26W3638.45-0.2-0.52%39.538.345.570.870.840.84
45.57
54.68
63.8
72.91
82.03
91.14
26W3538.65+0.2+0.52%38.9538.3545.570.850.840.85
45.57
54.68
63.8
72.91
82.03
91.14
26W3438.45+0.1+0.26%38.9538.145.570.850.840.84
45.57
54.68
63.8
72.91
82.03
91.14
26W3338.35-0.7-1.79%38.8538.0545.570.850.830.84
45.57
54.68
63.8
72.91
82.03
91.14
26W3239.05+0.3+0.77%39.138.0545.570.860.830.86
45.57
54.68
63.8
72.91
82.03
91.14
26W3138.75-1.05-2.64%39.9538.5545.570.880.850.85
45.57
54.68
63.8
72.91
82.03
91.14
26W3039.8-0.45-1.12%40.939.345.570.90.860.87
45.57
54.68
63.8
72.91
82.03
91.14
26W2940.25+0.35+0.88%41.339.845.570.910.870.88
45.57
54.68
63.8
72.91
82.03
91.14
26W2839.9-0.6-1.48%40.8539.5545.570.90.870.88
45.57
54.68
63.8
72.91
82.03
91.14
26W2740.5+0.5+1.25%40.639.445.570.890.860.89
45.57
54.68
63.8
72.91
82.03
91.14
26W2640-0.65-1.6%40.74045.570.890.880.88
45.5
54.61
63.71
72.81
81.91
91.01
26W2540.65-0.2-0.49%41.1540.3545.570.910.890.89
45.44
54.53
63.61
72.7
81.79
90.88
26W2440.85-2.35-5.44%43.140.0545.570.950.880.9
45.37
54.45
63.52
72.6
81.67
90.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2343.2+0.7+1.65%43.3542.2545.570.960.930.95
45.31
54.37
63.43
72.49
81.56
90.62
26W2242.5+0.6+1.43%42.641.645.570.940.920.94
45.24
54.29
63.34
72.39
81.44
90.49
26W2141.9-0.3-0.71%42.441.845.570.940.930.93
45.18
54.21
63.25
72.28
81.32
90.36
26W2042.2-1.1-2.54%4341.845.570.950.930.94
45.11
54.13
63.16
72.18
81.2
90.22
26W1943.3-0.65-1.48%44.243.145.570.980.960.96
45.05
54.06
63.07
72.08
81.08
90.09
26W1843.95-0.15-0.34%44.543.745.570.990.970.98
44.98
53.98
62.97
71.97
80.97
89.96
26W1744.1-0.95-2.11%45.354445.571.010.980.98
44.92
53.9
62.88
71.87
80.85
89.83
26W1645.05-0.25-0.55%45.544.945.571.0111
44.85
53.82
62.79
71.76
80.73
89.7
26W1545.3+0.25+0.55%45.9544.745.571.0311.01
44.79
53.74
62.7
71.66
80.61
89.57
26W1445.05-1.1-2.38%45.9544.844.721.0311.01
44.72
53.66
62.61
71.55
80.5
89.44
26W1346.15+1+2.21%49.844.344.721.110.991.03
44.88
53.86
62.84
71.81
80.79
89.76
26W1245.15+0.05+0.11%45.945.1544.721.0211
45.04
54.05
63.06
72.07
81.08
90.09
26W1145.1-1.2-2.59%45.744.7544.721.010.991
45.21
54.25
63.29
72.33
81.37
90.42
26W1046.3-1.75-3.64%47.946.1544.721.061.021.02
45.37
54.44
63.52
72.59
81.67
90.74
26W0948.05+0.45+0.95%48.647.644.721.071.051.06
45.53
54.64
63.75
72.85
81.96
91.06
26W0747.6-0.05-0.1%47.94744.721.051.031.04
45.7
54.83
63.97
73.11
82.25
91.39
26W0647.65-0.3-0.63%48.554744.721.061.021.04
45.86
55.03
64.2
73.37
82.54
91.72
26W0547.95-2.05-4.1%5047.844.721.091.041.04
46.02
55.22
64.43
73.63
82.84
92.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W045000%51.349.5544.721.111.071.08
46.18
55.42
64.66
73.89
83.13
92.36
26W0350-0.2-0.4%50.449.2544.721.091.061.08
46.34
55.61
64.88
74.15
83.42
92.69
26W0250.2-2.2-4.2%52.25044.721.121.081.08
46.51
55.81
65.11
74.41
83.71
93.02
26W0152.4-0.5-0.95%5351.846.671.141.111.12
46.67
56
65.34
74.67
84.01
93.34
25W5252.9-0.2-0.38%53.852.946.671.161.141.14
46.53
55.84
65.15
74.45
83.76
93.07
25W5153.1-2.2-3.98%5652.946.671.211.141.14
46.4
55.68
64.95
74.23
83.51
92.79
25W5055.3+1.3+2.41%55.553.446.671.21.151.2
46.26
55.51
64.76
74.01
83.27
92.52
25W4954+0.2+0.37%55.253.346.671.21.161.17
46.12
55.35
64.57
73.8
83.02
92.24
25W4853.8+2.1+4.06%54.251.846.671.181.131.17
45.99
55.18
64.38
73.58
82.77
91.97
25W4751.7-1-1.9%53.551.446.671.171.121.13
45.85
55.02
64.19
73.36
82.53
91.7
25W4652.7+1.3+2.53%53.751.146.671.171.121.15
45.71
54.85
64
73.14
82.28
91.42
25W4551.400%53.15146.671.171.121.13
45.57
54.69
63.8
72.92
82.03
91.15
25W4451.4-1.6-3.02%53.651.146.671.181.121.13
45.44
54.53
63.61
72.7
81.79
90.88
25W4353+0.7+1.34%53.552.546.671.181.161.17
45.3
54.36
63.42
72.48
81.54
90.6
25W4252.3+0.3+0.58%52.850.446.671.171.121.16
45.16
54.2
63.23
72.26
81.29
90.33
25W4152+7.2+16.1%53.45146.671.191.131.15
45.03
54.03
63.04
72.04
81.05
90.05
25W3944.8+0.65+1.47%4544.1544.8910.981
44.89
53.87
62.85
71.82
80.8
89.78
25W3844.15-0.35-0.79%44.3543.444.8910.981
44.16
53
61.83
70.66
79.5
88.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3744.5-0.9-1.98%45.844.444.891.051.021.02
43.44
52.13
60.82
69.5
78.19
86.88
25W3645.4+1.15+2.6%46.343.544.891.081.021.06
42.72
51.26
59.8
68.34
76.89
85.43
25W3544.25+1.45+3.39%44.9542.744.891.071.021.05
41.99
50.39
58.79
67.18
75.58
83.98
25W3442.8-0.45-1.04%43.4542.6544.891.051.031.04
41.26
49.52
57.77
66.02
74.28
82.53
25W3343.25+0.2+0.46%43.4540.8544.891.071.011.07
40.54
48.65
56.76
64.86
72.97
81.08
25W3243.05-1.85-4.12%45.242.944.891.141.081.08
39.82
47.78
55.74
63.7
71.67
79.63
25W3144.9+0.25+0.56%45.144.0544.891.151.131.15
39.09
46.91
54.73
62.54
70.36
78.18
25W3044.65-1.45-3.15%46.244.144.891.21.151.16
38.36
46.04
53.71
61.38
69.06
76.73
25W2946.1-0.2-0.43%46.4545.8544.891.231.221.22
37.64
45.17
52.7
60.22
67.75
75.28
25W2846.3-0.3-0.64%46.74644.891.271.251.25
36.92
44.3
51.68
59.06
66.45
73.83
25W2746.6-0.15-0.32%47.346.336.191.311.281.29
36.19
43.43
50.67
57.9
65.14
72.38
25W2646.75+0.15+0.32%47.44636.191.311.271.29
36.32
43.58
50.84
58.11
65.37
72.63
25W2546.6+0.4+0.87%47.8546.136.191.311.261.28
36.44
43.73
51.02
58.31
65.6
72.89
25W2446.2-2.85-5.81%49.545.436.191.351.241.26
36.57
43.88
51.2
58.51
65.83
73.14
25W2349.05-1.35-2.68%49.948.636.191.361.321.34
36.7
44.04
51.38
58.72
66.06
73.4
25W2250.4+1.75+3.6%50.548.736.191.371.321.37
36.82
44.19
51.55
58.92
66.28
73.65
25W2148.65-0.15-0.31%49.247.836.191.331.291.32
36.95
44.34
51.73
59.12
66.51
73.9
25W2048.8+2.05+4.39%48.946.836.191.321.261.32
37.08
44.49
51.91
59.33
66.74
74.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1946.75-1.1-2.3%48.154636.191.291.241.26
37.21
44.65
52.09
59.53
66.97
74.41
25W1847.85+0.85+1.81%48.747.136.191.31.261.28
37.33
44.8
52.27
59.73
67.2
74.66
25W1747+1+2.17%47.344.936.191.261.21.25
37.46
44.95
52.44
59.93
67.43
74.92
25W1646+0.25+0.55%46.344.736.191.231.191.22
37.59
45.1
52.62
60.14
67.66
75.17
25W1545.75-6.65-12.7%47.241.236.191.251.091.21
37.71
45.26
52.8
60.34
67.88
75.43
25W1452.4-0.6-1.13%53.151.737.841.41.371.38
37.84
45.41
52.98
60.54
68.11
75.68
25W1353-0.7-1.3%54.152.937.841.421.391.39
38
45.6
53.2
60.79
68.39
75.99
25W1253.7+0.1+0.19%54.253.337.841.421.41.41
38.15
45.78
53.41
61.05
68.68
76.31
25W1153.6-0.5-0.92%55.352.537.841.441.371.4
38.31
45.97
53.63
61.3
68.96
76.62
25W1054.1+1.6+3.05%55.952.237.841.451.361.41
38.47
46.16
53.85
61.55
69.24
76.93
25W0952.5-0.1-0.19%53.252.237.841.381.351.36
38.62
46.35
54.07
61.8
69.52
77.25
25W0852.6+0.6+1.15%52.951.837.841.361.341.36
38.78
46.54
54.29
62.05
69.8
77.56
25W0752+0.5+0.97%5251.137.841.341.311.34
38.94
46.72
54.51
62.3
70.09
77.87
25W0651.5-0.6-1.15%52.651.137.841.351.311.32
39.09
46.91
54.73
62.55
70.37
78.19
25W0452.1+0.9+1.76%52.451.337.841.341.311.33
39.25
47.1
54.95
62.8
70.65
78.5
25W0351.200%5250.537.841.321.281.3
39.41
47.29
55.17
63.05
70.93
78.81
25W0251.2-0.7-1.35%52.25137.841.321.291.29
39.56
47.48
55.39
63.3
71.21
79.13
25W0151.9-0.2-0.38%52.451.339.721.321.291.31
39.72
47.66
55.61
63.55
71.5
79.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5252.1+0.7+1.36%52.351.239.721.321.291.31
39.64
47.57
55.49
63.42
71.35
79.28
24W5151.4-1-1.91%52.550.939.721.331.291.3
39.56
47.47
55.38
63.29
71.21
79.12
24W5052.4-1.3-2.42%54.552.439.721.381.331.33
39.48
47.37
55.27
63.16
71.06
78.96
24W4953.7+0.3+0.56%54.353.539.721.381.361.36
39.4
47.28
55.16
63.04
70.91
78.79
24W4853.4-0.4-0.74%54.353.139.721.381.351.36
39.32
47.18
55.04
62.91
70.77
78.63
24W4753.8+0.3+0.56%54.553.339.721.391.361.37
39.24
47.08
54.93
62.78
70.62
78.47
24W4653.5-2.5-4.46%5953.339.721.511.361.37
39.15
46.99
54.82
62.65
70.48
78.31
24W4556+1.9+3.51%5653.339.721.431.361.43
39.07
46.89
54.7
62.52
70.33
78.15
24W4454.1+0.4+0.74%54.652.339.721.41.341.39
38.99
46.79
54.59
62.39
70.19
77.99
24W4353.7-0.8-1.47%54.753.539.721.411.371.38
38.91
46.69
54.48
62.26
70.04
77.82
24W4254.5-3.7-6.36%57.652.639.721.481.351.4
38.83
46.6
54.36
62.13
69.9
77.66
24W4158.2+0.9+1.57%6157.839.721.571.491.5
38.75
46.5
54.25
62
69.75
77.5
24W4057.3+0.3+0.53%57.356.238.671.481.451.48
38.67
46.4
54.14
61.87
69.61
77.34
24W3957+0.7+1.24%57.656.338.671.491.461.48
38.55
46.26
53.97
61.68
69.39
77.1
24W3856.3+1.1+1.99%56.855.338.671.481.441.47
38.43
46.12
53.8
61.49
69.17
76.86
24W3755.2+1.2+2.22%55.55338.671.451.381.44
38.31
45.97
53.63
61.3
68.96
76.62
24W3654-0.6-1.1%55.752.738.671.461.381.41
38.19
45.83
53.47
61.1
68.74
76.38
24W3554.6+0.1+0.18%55.454.238.671.461.421.43
38.07
45.68
53.3
60.91
68.53
76.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3454.5+0.3+0.55%55.153.838.671.451.421.44
37.95
45.54
53.13
60.72
68.31
75.9
24W3354.2+1.6+3.04%55.253.238.671.461.411.43
37.83
45.4
52.96
60.53
68.09
75.66
24W3252.6-3.1-5.57%54.950.238.671.461.331.39
37.71
45.25
52.79
60.34
67.88
75.42
24W3155.7-0.2-0.36%56.75538.671.511.461.48
37.59
45.11
52.63
60.14
67.66
75.18
24W3055.9+3.2+6.07%56.251.438.671.51.371.49
37.47
44.96
52.46
59.95
67.45
74.94
24W2952.7+0.9+1.74%5351.838.671.421.391.41
37.35
44.82
52.29
59.76
67.23
74.7
24W2851.8-1.2-2.26%53.151.438.671.431.381.39
37.23
44.68
52.12
59.57
67.01
74.46
24W2753-0.1-0.19%53.451.838.671.441.41.43
37.11
44.53
51.95
59.38
66.8
74.22
24W2653.1-0.5-0.93%53.852.836.991.451.431.44
36.99
44.39
51.79
59.18
66.58
73.98
24W2553.6+0.3+0.56%53.852.636.991.461.431.45
36.87
44.24
51.62
58.99
66.37
73.74
24W2453.3-3.8-6.65%57.452.536.991.561.431.45
36.75
44.1
51.45
58.8
66.15
73.5
24W2357.1+0.6+1.06%5855.936.991.581.531.56
36.63
43.96
51.28
58.61
65.93
73.26
24W2256.5+0.6+1.07%57.155.736.991.561.531.55
36.51
43.81
51.11
58.42
65.72
73.02
24W2155.9-1.1-1.93%5754.936.991.571.511.54
36.39
43.67
50.95
58.22
65.5
72.78
24W2057-3-5%5856.336.991.61.551.57
36.27
43.52
50.78
58.03
65.29
72.54
24W1960+3.3+5.82%61.457.436.991.71.591.66
36.15
43.38
50.61
57.84
65.07
72.3
24W1856.7+2.8+5.19%5753.536.991.581.481.57
36.03
43.24
50.44
57.65
64.85
72.06
24W1753.9+1+1.89%53.95236.991.51.451.5
35.91
43.09
50.27
57.46
64.64
71.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1652.9-0.6-1.12%53.551.436.991.491.441.48
35.79
42.95
50.11
57.26
64.42
71.58
24W1553.5-1.1-2.01%55.953.436.991.571.51.5
35.67
42.8
49.94
57.07
64.21
71.34
24W1454.6+0.7+1.3%55.453.836.991.561.511.54
35.55
42.66
49.77
56.88
63.99
71.1
24W1353.9+0.3+0.56%54.35335.431.531.51.52
35.43
42.52
49.6
56.69
63.77
70.86
24W1253.6+0.5+0.94%5452.135.431.521.471.51
35.55
42.66
49.78
56.89
64
71.11
24W1153.100%54.852.135.431.541.461.49
35.68
42.81
49.95
57.08
64.22
71.36
24W1053.1+2+3.91%53.850.435.431.51.411.48
35.8
42.96
50.12
57.28
64.44
71.6
24W0951.1-1.1-2.11%52.450.735.431.461.411.42
35.93
43.11
50.3
57.48
64.67
71.85
24W0852.2+0.6+1.16%53.250.935.431.481.411.45
36.05
43.26
50.47
57.68
64.89
72.1
24W0751.6+1.5+2.99%51.848.7535.431.431.351.43
36.17
43.41
50.64
57.88
65.11
72.35
24W0650.1+0.5+1.01%50.249.535.431.381.361.38
36.3
43.56
50.82
58.08
65.33
72.59
24W0549.6+0.8+1.64%50.548.4535.431.391.331.36
36.42
43.7
50.99
58.27
65.56
72.84
24W0448.8-0.2-0.41%49.548.735.431.351.331.34
36.54
43.85
51.16
58.47
65.78
73.09
24W0349+0.1+0.2%49.7548.535.431.361.321.34
36.67
44
51.34
58.67
66
73.34
24W0248.9+1.4+2.95%49.547.535.431.351.291.33
36.79
44.15
51.51
58.87
66.23
73.58
24W0147.5-0.35-0.73%48.247.2535.431.311.281.29
36.92
44.3
51.68
59.07
66.45
73.83
23W5247.85-0.55-1.14%48.747.337.041.311.281.29
37.04
44.45
51.86
59.26
66.67
74.08
23W5148.4-0.6-1.22%50.148.0537.041.361.31.31
36.97
44.36
51.75
59.15
66.54
73.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5049+1.1+2.3%49.4547.0537.041.341.281.33
36.89
44.27
51.65
59.03
66.41
73.78
23W4947.9-2.1-4.2%5047.637.041.361.291.3
36.82
44.18
51.55
58.91
66.27
73.64
23W4850+1.75+3.63%50.348.3537.041.371.321.36
36.74
44.09
51.44
58.79
66.14
73.49
23W4748.25-0.2-0.41%48.64837.041.331.311.32
36.67
44
51.34
58.67
66.01
73.34
23W4648.45+0.3+0.62%49.2547.637.041.351.31.32
36.6
43.92
51.24
58.56
65.87
73.19
23W4548.15+3.75+8.45%48.84637.041.341.261.32
36.52
43.83
51.13
58.44
65.74
73.05
23W4444.4+0.95+2.19%44.44337.041.221.181.22
36.45
43.74
51.03
58.32
65.61
72.9
23W4343.45+0.3+0.7%43.454337.041.191.181.19
36.38
43.65
50.93
58.2
65.48
72.75
23W4243.15-0.75-1.71%44.342.9537.041.221.181.19
36.3
43.56
50.82
58.08
65.34
72.6
23W4143.9+1.45+3.42%44.842.4537.041.241.171.21
36.23
43.47
50.72
57.96
65.21
72.46
23W4042.45-0.3-0.7%4342.437.041.191.171.17
36.15
43.38
50.62
57.85
65.08
72.31
23W3942.7500%42.8542.636.081.191.181.18
36.08
43.3
50.51
57.73
64.94
72.16
23W3842.75-0.15-0.35%43.242.5536.081.21.191.19
35.91
43.09
50.27
57.45
64.63
71.81
23W3742.9+0.25+0.59%43.5542.536.081.221.191.2
35.73
42.88
50.02
57.17
64.32
71.46
23W3642.65-0.05-0.12%4342.4536.081.211.191.2
35.56
42.67
49.78
56.89
64
71.11
23W3542.7+0.5+1.18%42.7542.136.081.211.191.21
35.38
42.46
49.53
56.61
63.69
70.76
23W3442.2+0.2+0.48%42.341.836.081.21.191.2
35.21
42.25
49.29
56.33
63.37
70.41
23W3342-0.7-1.64%42.741.536.081.221.181.2
35.03
42.04
49.05
56.05
63.06
70.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3242.7-0.05-0.12%4342.636.081.231.221.22
34.86
41.83
48.8
55.77
62.74
69.72
23W3142.75-0.05-0.12%43.142.6536.081.241.231.23
34.68
41.62
48.56
55.49
62.43
69.37
23W3042.8-0.05-0.12%4342.636.081.251.231.24
34.51
41.41
48.31
55.21
62.12
69.02
23W2942.85-0.15-0.35%43.242.6536.081.261.241.25
34.33
41.2
48.07
54.93
61.8
68.67
23W2843+0.25+0.58%43.442.6536.081.271.251.26
34.16
40.99
47.82
54.65
61.49
68.32
23W2742.7500%4342.536.081.271.251.26
33.98
40.78
47.58
54.38
61.17
67.97
23W2642.75+0.2+0.47%42.8542.1533.811.271.251.26
33.81
40.57
47.33
54.1
60.86
67.62
23W2542.55+0.25+0.59%42.5542.1533.811.261.251.26
33.75
40.5
47.25
54
60.74
67.49
23W2442.3-2.55-5.69%45.7541.9533.811.361.251.26
33.68
40.42
47.16
53.89
60.63
67.37
23W2344.85+0.4+0.9%44.9544.4533.811.341.321.33
33.62
40.34
47.07
53.79
60.52
67.24
23W2244.45+0.75+1.72%44.543.7533.811.331.31.32
33.56
40.27
46.98
53.69
60.4
67.12
23W2143.7-0.25-0.57%43.9543.633.811.311.31.3
33.49
40.19
46.89
53.59
60.29
66.99
23W2043.95+0.25+0.57%44.0543.333.811.321.31.31
33.43
40.12
46.8
53.49
60.18
66.86
23W1943.7-0.15-0.34%43.7543.433.811.311.31.31
33.37
40.04
46.72
53.39
60.06
66.74
23W1843.85+0.45+1.04%4443.4533.811.321.31.32
33.31
39.97
46.63
53.29
59.95
66.61
23W1743.4+0.25+0.58%43.542.8533.811.311.291.31
33.24
39.89
46.54
53.19
59.84
66.48
23W1643.15-0.65-1.48%4443.1533.811.331.31.3
33.18
39.82
46.45
53.09
59.72
66.36
23W1543.8-0.1-0.23%44.0543.6533.811.331.321.32
33.12
39.74
46.36
52.99
59.61
66.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1443.9-0.05-0.11%44.343.3533.811.341.311.33
33.05
39.66
46.27
52.88
59.5
66.11
23W1343.95+0.05+0.11%4443.732.991.331.321.33
32.99
39.59
46.19
52.78
59.38
65.98
23W1243.9+0.55+1.27%44.143.232.991.331.31.32
33.18
39.82
46.45
53.09
59.72
66.36
23W1143.35-0.5-1.14%43.7543.0532.991.311.291.3
33.37
40.04
46.72
53.39
60.06
66.74
23W1043.85+0.5+1.15%44.843.532.991.341.31.31
33.56
40.27
46.98
53.69
60.4
67.12
23W0943.35+0.4+0.93%43.642.6532.991.291.261.28
33.75
40.5
47.25
53.99
60.74
67.49
23W0842.95+0.55+1.3%42.9542.332.991.271.251.27
33.94
40.72
47.51
54.3
61.08
67.87
23W0742.4+0.2+0.47%42.641.9532.991.251.231.24
34.12
40.95
47.78
54.6
61.42
68.25
23W0642.2-0.05-0.12%42.442.132.991.241.231.23
34.31
41.18
48.04
54.9
61.77
68.63
23W0542.25+0.25+0.6%42.5541.932.991.231.211.22
34.5
41.4
48.3
55.21
62.11
69.01
23W0342+0.25+0.6%42.0541.6532.991.211.21.21
34.69
41.63
48.57
55.51
62.45
69.38
23W0241.75-0.2-0.48%42.141.6532.991.211.191.2
34.88
41.86
48.83
55.81
62.79
69.76
23W0141.95+0.95+2.32%42.1540.932.991.21.171.2
35.07
42.08
49.1
56.11
63.13
70.14
22W5341-0.3-0.73%41.554135.261.181.161.16
35.26
42.31
49.36
56.42
63.47
70.52
22W5241.3-0.2-0.48%41.541.0535.261.181.171.17
35.21
42.25
49.29
56.33
63.37
70.41
22W5141.5-0.25-0.6%41.941.535.261.191.181.18
35.15
42.18
49.21
56.24
63.27
70.3
22W5041.7500%41.941.3535.261.191.181.19
35.1
42.12
49.14
56.16
63.18
70.2
22W4941.75+0.15+0.36%41.9541.435.261.21.181.19
35.04
42.05
49.06
56.07
63.08
70.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4841.6+0.4+0.97%41.94135.261.21.171.19
34.99
41.99
48.99
55.99
62.98
69.98
22W4741.2-0.25-0.6%42.340.8535.261.211.171.18
34.94
41.92
48.91
55.9
62.89
69.87
22W4641.45+1.1+2.73%41.640.835.261.191.171.19
34.88
41.86
48.84
55.81
62.79
69.77
22W4540.35+0.25+0.62%40.539.835.261.161.141.16
34.83
41.8
48.76
55.73
62.69
69.66
22W4440.1+0.4+1.01%40.639.835.261.171.141.15
34.78
41.73
48.69
55.64
62.6
69.55
22W4339.7-0.75-1.85%40.638.5535.261.171.111.14
34.72
41.67
48.61
55.55
62.5
69.44
22W4240.45-0.7-1.7%4139.835.261.181.151.17
34.67
41.6
48.53
55.47
62.4
69.34
22W4141.15-0.3-0.72%41.840.7535.261.211.181.19
34.61
41.54
48.46
55.38
62.3
69.23
22W4041.45-1.05-2.47%42.441.134.561.231.191.2
34.56
41.47
48.38
55.3
62.21
69.12
22W3942.5-0.5-1.16%43.0541.834.561.251.221.24
34.38
41.26
48.13
55.01
61.88
68.76
22W3843-1-2.27%44.542.834.561.31.251.26
34.2
41.04
47.88
54.72
61.56
68.4
22W3744+1.6+3.77%44.3542.3534.561.31.241.29
34.02
40.82
47.63
54.43
61.24
68.04
22W3642.4+0.2+0.47%42.741.7534.561.261.231.25
33.84
40.61
47.38
54.14
60.91
67.68
22W3542.2+0.4+0.96%42.2541.634.561.261.241.25
33.66
40.39
47.12
53.86
60.59
67.32
22W3441.8+0.15+0.36%41.9541.534.561.251.241.25
33.48
40.18
46.87
53.57
60.26
66.96
22W3341.65+1.25+3.09%41.9540.334.561.261.211.25
33.3
39.96
46.62
53.28
59.94
66.6
22W3240.4+0.2+0.5%40.739.934.561.231.21.22
33.12
39.74
46.37
52.99
59.62
66.24
22W3140.2+1+2.55%40.238.334.561.221.161.22
32.94
39.53
46.12
52.7
59.29
65.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3039.2+0.5+1.29%39.2538.534.561.21.181.2
32.76
39.31
45.86
52.42
58.97
65.52
22W2938.7+0.25+0.65%38.83834.561.191.171.19
32.58
39.1
45.61
52.13
58.64
65.16
22W2838.45+0.1+0.26%38.953834.561.21.171.19
32.4
38.88
45.36
51.84
58.32
64.8
22W2738.35-0.6-1.54%39.338.332.221.221.191.19
32.22
38.66
45.11
51.55
58
64.44
22W2638.95-0.5-1.27%39.538.432.221.221.191.21
32.3
38.76
45.21
51.67
58.13
64.59
22W2539.45-2.75-6.52%4239.3532.221.31.221.22
32.37
38.85
45.32
51.8
58.27
64.74
22W2442.2+0.55+1.32%42.441.6532.221.311.281.3
32.45
38.94
45.43
51.92
58.41
64.9
22W2341.65+0.45+1.09%41.841.1532.221.291.271.28
32.52
39.03
45.53
52.04
58.54
65.05
22W2241.2+0.2+0.49%41.340.9532.221.271.261.26
32.6
39.12
45.64
52.16
58.68
65.2
22W2141-0.2-0.49%41.9540.332.221.281.231.25
32.68
39.21
45.75
52.28
58.82
65.35
22W2041.2-0.4-0.96%41.64032.221.271.221.26
32.75
39.3
45.85
52.4
58.96
65.51
22W1941.600%42.1541.432.221.281.261.27
32.83
39.4
45.96
52.53
59.09
65.66
22W1841.6-1.1-2.58%42.3541.332.221.291.261.26
32.91
39.49
46.07
52.65
59.23
65.81
22W1742.7+1.05+2.52%42.7541.432.221.31.261.29
32.98
39.58
46.17
52.77
59.37
65.96
22W1641.65-1.55-3.59%42.941.532.221.31.261.26
33.06
39.67
46.28
52.89
59.5
66.12
22W1543.2-0.6-1.37%44.64332.221.351.31.3
33.13
39.76
46.39
53.01
59.64
66.27
22W1443.8+0.95+2.22%43.842.6533.211.321.281.32
33.21
39.85
46.49
53.14
59.78
66.42
22W1342.85+0.65+1.54%43.242.233.211.31.271.29
33.12
39.74
46.37
52.99
59.61
66.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1242.2+0.2+0.48%42.2541.7533.211.281.261.28
33.03
39.63
46.24
52.85
59.45
66.06
22W1142-0.25-0.59%42.241.333.211.281.251.28
32.94
39.52
46.11
52.7
59.29
65.88
22W1042.25+0.15+0.36%42.454233.211.291.281.29
32.85
39.42
45.99
52.55
59.12
65.69
22W0942.1-0.5-1.17%42.841.8533.211.311.281.29
32.76
39.31
45.86
52.41
58.96
65.51
22W0842.6+0.1+0.24%42.742.1533.211.311.291.3
32.66
39.2
45.73
52.26
58.8
65.33
22W0742.5+1+2.41%42.641.533.211.311.271.3
32.57
39.09
45.6
52.12
58.63
65.15
22W0541.5+0.2+0.48%41.54133.211.281.261.28
32.48
38.98
45.48
51.97
58.47
64.97
22W0441.3-0.2-0.48%41.6541.333.211.291.271.27
32.39
38.87
45.35
51.83
58.31
64.78
22W0341.500%41.8541.133.211.31.271.28
32.3
38.76
45.22
51.68
58.14
64.6
22W0241.500%41.8541.3533.211.31.281.29
32.21
38.65
45.1
51.54
57.98
64.42
22W0141.5+0.4+0.97%41.5541.0532.121.291.281.29
32.12
38.54
44.97
51.39
57.82
64.24
21W5241.1+0.2+0.49%41.340.8532.121.291.271.28
32.05
38.46
44.87
51.28
57.68
64.09
21W5140.9-0.1-0.24%41.1540.8532.121.291.281.28
31.97
38.37
44.76
51.16
57.55
63.95
21W5041-0.05-0.12%41.34132.121.291.291.29
31.9
38.28
44.66
51.04
57.42
63.8
21W4941.05+0.2+0.49%41.4540.332.121.31.271.29
31.83
38.19
44.56
50.92
57.29
63.66
21W4840.85-0.35-0.85%41.7540.832.121.311.281.29
31.75
38.11
44.46
50.81
57.16
63.51
21W4741.2+0.5+1.23%41.440.7532.121.311.291.3
31.68
38.02
44.35
50.69
57.03
63.36
21W4640.7+0.45+1.12%41.140.432.121.31.281.29
31.61
37.93
44.25
50.57
56.9
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4540.25-0.2-0.49%40.7540.132.121.291.271.28
31.54
37.84
44.15
50.46
56.76
63.07
21W4440.45-0.9-2.18%41.4540.432.121.321.281.29
31.46
37.75
44.05
50.34
56.63
62.92
21W4341.35+0.5+1.22%43.9540.132.121.41.281.32
31.39
37.67
43.94
50.22
56.5
62.78
21W4240.85+0.8+2%41.239.5532.121.321.261.3
31.32
37.58
43.84
50.11
56.37
62.63