≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 本淨比河流圖(周)

9921 巨大

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.891.8+1+1.09%2.07%91.392.991
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0139,344萬1,499676股/筆92.271.0660.650.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1531.05億1,388831張/筆91.02+3.2 (+3.61%)

連續漲跌: 連2漲  ( +4.2元 / +4.74%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

9921 巨大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4192.8+1.4+1.53%92.988.487.751.061.011.06
87.75
140.4
193
245.7
298.3
351
26W4091.4+0.8+0.88%96.590.787.751.11.031.04
87.75
140.4
193
245.7
298.3
351
26W3990.6-0.2-0.22%91.98987.751.051.011.03
87.75
140.4
193
245.7
298.3
351
26W3890.8+3.2+3.65%93.285.387.751.060.971.03
87.75
140.4
193
245.7
298.3
351
26W3787.6-11.3-11.4%99.787.687.751.1411
87.75
140.4
193
245.7
298.3
351
26W3698.9-4.1-3.98%103.597.887.751.181.111.13
87.75
140.4
193
245.7
298.3
351
26W35103-4.5-4.19%109.5101.587.751.251.161.17
87.75
140.4
193
245.7
298.3
351
26W34107.5+6.5+6.44%11095.287.751.251.081.23
87.75
140.4
193
245.7
298.3
351
26W33101+8.6+9.31%113.597.287.751.291.111.15
87.75
140.4
193
245.7
298.3
351
26W3292.4+7.9+9.35%93.282.487.751.060.941.05
87.75
140.4
193
245.7
298.3
351
26W3184.5-4.2-4.74%88.78487.751.010.960.96
87.75
140.4
193
245.7
298.3
351
26W3088.7+2.1+2.42%9282.287.751.050.941.01
87.75
140.4
193
245.7
298.3
351
26W2986.6+13.9+19.1%89.473.987.751.020.840.99
87.75
140.4
193
245.7
298.3
351
26W2872.7-3.5-4.59%78.772.787.750.90.830.83
87.75
140.4
193
245.7
298.3
351
26W2776.2-0.3-0.39%807587.750.910.850.87
87.75
140.4
193
245.7
298.3
351
26W2676.5+2.4+3.24%79.672.787.750.910.830.87
87.74
140.4
193
245.7
298.3
350.9
26W2574.1-1.3-1.72%78.273.887.750.890.840.84
87.72
140.4
193
245.6
298.3
350.9
26W2475.4+4.6+6.5%77.567.987.750.880.770.86
87.71
140.3
193
245.6
298.2
350.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2370.8+1.5+2.16%71.468.287.750.810.780.81
87.7
140.3
192.9
245.6
298.2
350.8
26W2269.3-1-1.42%7166.187.750.810.750.79
87.68
140.3
192.9
245.5
298.1
350.7
26W2170.3-5.6-7.38%77.269.987.750.880.80.8
87.67
140.3
192.9
245.5
298.1
350.7
26W2075.9+9.9+15%79.267.487.750.90.770.87
87.66
140.3
192.8
245.4
298
350.6
26W1966-1.4-2.08%71.46687.750.810.750.75
87.65
140.2
192.8
245.4
298
350.6
26W1867.4+0.1+0.15%69.365.187.750.790.740.77
87.63
140.2
192.8
245.4
297.9
350.5
26W1767.3-1.9-2.75%70.66787.750.810.760.77
87.62
140.2
192.8
245.3
297.9
350.5
26W1669.2+1.9+2.82%71.767.187.750.820.770.79
87.61
140.2
192.7
245.3
297.9
350.4
26W1567.3-3.8-5.34%71.267.287.750.810.770.77
87.59
140.1
192.7
245.3
297.8
350.4
26W1471.1-0.3-0.42%72.870.187.580.830.80.81
87.58
140.1
192.7
245.2
297.8
350.3
26W1371.4+0.4+0.56%73.970.187.580.840.80.82
87.52
140
192.5
245.1
297.6
350.1
26W127100%76.669.287.580.880.790.81
87.46
139.9
192.4
244.9
297.4
349.9
26W1171-6.9-8.86%7770.887.580.880.810.81
87.4
139.8
192.3
244.7
297.2
349.6
26W1077.9-3.8-4.65%83.676.687.580.960.880.89
87.35
139.8
192.2
244.6
297
349.4
26W0981.7-5.9-6.74%88.181.287.581.010.930.94
87.29
139.7
192
244.4
296.8
349.2
26W0787.6+0.1+0.11%88.785.387.581.020.981
87.23
139.6
191.9
244.2
296.6
348.9
26W0687.5-1.8-2.02%9687.587.581.111
87.17
139.5
191.8
244.1
296.4
348.7
26W0589.3-3.6-3.88%95.488.987.581.11.021.03
87.11
139.4
191.6
243.9
296.2
348.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0492.9-2.1-2.21%100.592.187.581.151.061.07
87.06
139.3
191.5
243.8
296
348.2
26W0395+6+6.74%96.687.387.581.1111.09
87
139.2
191.4
243.6
295.8
348
26W0289+0.4+0.45%90.887.587.581.041.011.02
86.94
139.1
191.3
243.4
295.6
347.8
26W0188.6-4.4-4.73%958886.881.091.011.02
86.88
139
191.1
243.3
295.4
347.5
25W5293-2-2.11%10092.286.881.151.061.07
86.73
138.8
190.8
242.8
294.9
346.9
25W5195-1.2-1.25%96.99286.881.121.061.1
86.57
138.5
190.5
242.4
294.3
346.3
25W5096.2-5.3-5.22%102.595.186.881.191.11.11
86.42
138.3
190.1
242
293.8
345.7
25W49101.5+1+1%10499.486.881.211.151.18
86.26
138
189.8
241.5
293.3
345
25W48100.5+6+6.35%10593.786.881.221.091.17
86.11
137.8
189.4
241.1
292.8
344.4
25W4794.5-2-2.07%96.990.386.881.131.051.1
85.95
137.5
189.1
240.7
292.2
343.8
25W4696.5-1.5-1.53%100.594.186.881.171.11.12
85.8
137.3
188.8
240.2
291.7
343.2
25W4598-3.5-3.45%103.596.986.881.211.131.14
85.64
137
188.4
239.8
291.2
342.6
25W44101.5-7.5-6.88%110.510186.881.291.181.19
85.49
136.8
188.1
239.4
290.7
342
25W43109+6.5+6.34%11010286.881.291.21.28
85.33
136.5
187.7
238.9
290.1
341.3
25W42102.5+8.5+9.04%10590.686.881.231.061.2
85.18
136.3
187.4
238.5
289.6
340.7
25W4194-0.1-0.11%98.893.586.881.161.11.11
85.02
136
187.1
238.1
289.1
340.1
25W4094.1-1.4-1.47%96.592.884.871.141.091.11
84.87
135.8
186.7
237.6
288.6
339.5
25W3995.5-5-4.98%102.591.584.871.211.081.13
84.62
135.4
186.2
236.9
287.7
338.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W38100.5-2-1.95%106100.584.871.261.191.19
84.36
135
185.6
236.2
286.8
337.5
25W37102.5-1-0.97%106100.584.871.261.191.22
84.11
134.6
185
235.5
286
336.4
25W36103.5-1.5-1.43%106.510084.871.271.191.23
83.86
134.2
184.5
234.8
285.1
335.4
25W35105+2+1.94%108.510384.871.31.231.26
83.6
133.8
183.9
234.1
284.3
334.4
25W34103-5.5-5.07%10910284.871.311.221.24
83.35
133.4
183.4
233.4
283.4
333.4
25W33108.5-2-1.81%11110284.871.341.231.31
83.1
133
182.8
232.7
282.5
332.4
25W32110.5-3.5-3.07%116.5110.584.871.411.331.33
82.85
132.6
182.3
232
281.7
331.4
25W31114-3.5-2.98%119112.584.871.441.361.38
82.59
132.1
181.7
231.3
280.8
330.4
25W30117.5+9+8.29%120106.584.871.461.291.43
82.34
131.7
181.1
230.5
280
329.4
25W29108.5-2-1.81%110.510484.871.351.271.32
82.09
131.3
180.6
229.8
279.1
328.3
25W28110.5-0.5-0.45%11210784.871.371.311.35
81.83
130.9
180
229.1
278.2
327.3
25W27111+2+1.83%11510781.581.411.311.36
81.58
130.5
179.5
228.4
277.4
326.3
25W26109+5.5+5.31%11010081.581.341.221.33
82.12
131.4
180.7
229.9
279.2
328.5
25W25103.5-5.5-5.05%110.510381.581.341.251.25
82.66
132.3
181.8
231.4
281
330.6
25W24109-8-6.84%120.5106.581.581.451.281.31
83.2
133.1
183
233
282.9
332.8
25W23117-2-1.68%120115.581.581.431.381.4
83.74
134
184.2
234.5
284.7
334.9
25W22119-1.5-1.24%121.5117.581.581.441.391.41
84.28
134.8
185.4
236
286.5
337.1
25W21120.5-2.5-2.03%12411981.581.461.41.42
84.82
135.7
186.6
237.5
288.4
339.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W20123-5.5-4.28%135.512281.581.591.431.44
85.35
136.6
187.8
239
290.2
341.4
25W19128.5+1+0.78%132.512581.581.541.461.5
85.89
137.4
189
240.5
292
343.6
25W18127.5-1.5-1.16%133.5127.581.581.541.481.48
86.43
138.3
190.2
242
293.9
345.7
25W17129-2.5-1.9%132.512381.581.521.411.48
86.97
139.2
191.3
243.5
295.7
347.9
25W16131.5+8+6.48%136.512381.581.561.411.5
87.51
140
192.5
245
297.5
350
25W15123.5-20-13.9%129.5105.581.581.471.21.4
88.05
140.9
193.7
246.5
299.4
352.2
25W14143.5-0.5-0.35%147139.588.591.661.571.62
88.59
141.7
194.9
248.1
301.2
354.4
25W13144-15-9.43%157.514188.591.781.61.63
88.38
141.4
194.4
247.5
300.5
353.5
25W12159+2+1.27%161.5151.588.591.831.721.8
88.18
141.1
194
246.9
299.8
352.7
25W11157-1-0.63%170.5150.588.591.941.711.78
87.97
140.7
193.5
246.3
299.1
351.9
25W1015800%16915488.591.931.751.8
87.76
140.4
193.1
245.7
298.4
351
25W09158+1.5+0.96%163155.588.591.861.781.8
87.55
140.1
192.6
245.1
297.7
350.2
25W08156.5+2.5+1.62%157151.588.591.81.731.79
87.34
139.8
192.2
244.6
297
349.4
25W07154+6.5+4.41%155.514488.591.781.651.77
87.14
139.4
191.7
244
296.3
348.6
25W06147.5+1+0.68%14914088.591.711.611.7
86.93
139.1
191.2
243.4
295.6
347.7
25W04146.5+0.5+0.34%148.514588.591.711.671.69
86.72
138.8
190.8
242.8
294.9
346.9
25W03146+2.5+1.74%150.514188.591.741.631.69
86.52
138.4
190.3
242.2
294.2
346.1
25W02143.5+4.5+3.24%147.5137.588.591.711.591.66
86.31
138.1
189.9
241.7
293.4
345.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W01139-6-4.14%14513886.11.681.61.61
86.1
137.8
189.4
241.1
292.7
344.4
24W52145-2-1.36%152144.586.11.761.671.68
86.33
138.1
189.9
241.7
293.5
345.3
24W51147-3-2%15714786.11.811.71.7
86.57
138.5
190.5
242.4
294.3
346.3
24W50150+1+0.67%15114686.11.741.681.73
86.8
138.9
191
243.1
295.1
347.2
24W49149-3-1.97%15614986.11.791.711.71
87.04
139.3
191.5
243.7
295.9
348.2
24W48152+1+0.66%15714886.11.81.71.74
87.27
139.6
192
244.4
296.7
349.1
24W47151-3.5-2.27%158.514886.11.811.691.73
87.51
140
192.5
245
297.5
350
24W46154.5-23-13%166151.586.11.891.731.76
87.74
140.4
193
245.7
298.3
351
24W45177.5-1.5-0.84%185.517786.12.112.012.02
87.98
140.8
193.5
246.3
299.1
351.9
24W44179-6.5-3.5%190.517886.12.162.022.03
88.21
141.1
194.1
247
299.9
352.8
24W43185.5-1.5-0.8%19018486.12.152.082.1
88.45
141.5
194.6
247.6
300.7
353.8
24W42187-3-1.58%19318586.12.182.092.11
88.68
141.9
195.1
248.3
301.5
354.7
24W41190-13.5-6.63%20719086.12.332.142.14
88.92
142.3
195.6
249
302.3
355.7
24W40203.5-25.5-11.1%23120289.152.592.272.28
89.15
142.6
196.1
249.6
303.1
356.6
24W39229+2+0.88%235.522389.152.652.512.57
89
142.4
195.8
249.2
302.6
356
24W38227+17+8.1%228210.589.152.572.372.56
88.84
142.2
195.5
248.8
302.1
355.4
24W37210-26-11%23721089.152.672.372.37
88.69
141.9
195.1
248.3
301.6
354.8
24W36236-3-1.26%24822989.152.82.592.67
88.54
141.7
194.8
247.9
301
354.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W35239+1+0.42%242233.589.152.742.642.7
88.39
141.4
194.4
247.5
300.5
353.5
24W34238-1.5-0.63%245230.589.152.782.612.7
88.23
141.2
194.1
247.1
300
352.9
24W33239.5+22+10.1%24322589.152.762.552.72
88.08
140.9
193.8
246.6
299.5
352.3
24W32217.5-10-4.4%22720489.152.582.322.47
87.93
140.7
193.4
246.2
299
351.7
24W31227.5-1-0.44%24222489.152.762.552.59
87.77
140.4
193.1
245.8
298.4
351.1
24W30228.5+9+4.1%229214.589.152.612.452.61
87.62
140.2
192.8
245.3
297.9
350.5
24W29219.5+3+1.39%219.521089.152.512.42.51
87.47
139.9
192.4
244.9
297.4
349.9
24W28216.5+4.5+2.12%223.5202.589.152.562.322.48
87.32
139.7
192.1
244.5
296.9
349.3
24W2721200%213203.589.152.442.332.43
87.16
139.5
191.8
244.1
296.4
348.7
24W26212-2.5-1.17%22021087.012.532.412.44
87.01
139.2
191.4
243.6
295.8
348
24W25214.5-1.5-0.69%216.5209.587.012.482.42.46
87.12
139.4
191.7
243.9
296.2
348.5
24W24216-10-4.42%225214.587.012.582.462.48
87.24
139.6
191.9
244.3
296.6
349
24W23226+8.5+3.91%235222.587.012.692.552.59
87.35
139.8
192.2
244.6
297
349.4
24W22217.5-1.5-0.68%229.521787.012.622.482.49
87.47
139.9
192.4
244.9
297.4
349.9
24W2121900%22621787.012.582.482.5
87.58
140.1
192.7
245.2
297.8
350.3
24W20219+6+2.82%23321587.012.662.452.5
87.7
140.3
192.9
245.6
298.2
350.8
24W1921300%21620787.012.462.362.43
87.81
140.5
193.2
245.9
298.6
351.2
24W18213-9.5-4.27%22821387.012.592.422.42
87.93
140.7
193.4
246.2
299
351.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W17222.5+7+3.25%227.521487.012.582.432.53
88.04
140.9
193.7
246.5
299.3
352.2
24W16215.5-9.5-4.22%22821587.012.592.442.44
88.16
141
193.9
246.8
299.7
352.6
24W15225+20.5+10%229.520587.012.62.322.55
88.27
141.2
194.2
247.2
300.1
353.1
24W14204.5-13-5.98%21920487.012.482.312.31
88.39
141.4
194.4
247.5
300.5
353.5
24W13217.5-4.5-2.03%22921388.52.592.412.46
88.5
141.6
194.7
247.8
300.9
354
24W12222+13+6.22%237.5209.588.52.692.372.51
88.3
141.3
194.3
247.2
300.2
353.2
24W11209-6.5-3.02%22320588.52.532.332.37
88.1
141
193.8
246.7
299.5
352.4
24W10215.5+12.5+6.16%224.520188.52.552.292.45
87.9
140.6
193.4
246.1
298.9
351.6
24W09203+3+1.5%207.5195.588.52.372.232.31
87.7
140.3
192.9
245.6
298.2
350.8
24W08200-2-0.99%202.5192.588.52.312.22.29
87.5
140
192.5
245
297.5
350
24W07202+22+12.2%20318088.52.332.062.31
87.3
139.7
192.1
244.5
296.8
349.2
24W0618000%181.5178.588.52.082.052.07
87.11
139.4
191.6
243.9
296.2
348.4
24W05180+1+0.56%18217788.52.092.042.07
86.91
139
191.2
243.3
295.5
347.6
24W04179+12+7.19%182.516888.52.11.942.06
86.71
138.7
190.8
242.8
294.8
346.8
24W03167-8-4.57%176.516588.52.041.911.93
86.51
138.4
190.3
242.2
294.1
346
24W02175-5-2.78%18317088.52.121.972.03
86.31
138.1
189.9
241.7
293.4
345.2
24W01180-4-2.17%187178.588.52.172.072.09
86.11
137.8
189.4
241.1
292.8
344.4
23W52184+2.5+1.38%18818385.912.192.132.14
85.91
137.5
189
240.5
292.1
343.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W51181.500%187.518185.912.182.112.11
85.92
137.5
189
240.6
292.1
343.7
23W50181.5-2.5-1.36%184.517685.912.152.052.11
85.93
137.5
189
240.6
292.2
343.7
23W49184-0.5-0.27%188.5180.585.912.192.12.14
85.94
137.5
189.1
240.6
292.2
343.7
23W48184.5+11+6.34%19017285.912.2122.15
85.94
137.5
189.1
240.6
292.2
343.8
23W47173.500%176.5170.585.912.051.982.02
85.95
137.5
189.1
240.7
292.2
343.8
23W46173.5+5+2.97%179.5160.585.912.091.872.02
85.96
137.5
189.1
240.7
292.3
343.8
23W45168.5-4-2.32%176.516785.912.051.941.96
85.97
137.6
189.1
240.7
292.3
343.9
23W44172.5+6.5+3.92%172.516085.912.011.862.01
85.98
137.6
189.2
240.7
292.3
343.9
23W43166-2.5-1.48%171.516585.911.991.921.93
85.99
137.6
189.2
240.8
292.4
343.9
23W42168.5-7.5-4.26%176.5167.585.912.051.951.96
85.99
137.6
189.2
240.8
292.4
344
23W41176-3-1.68%18117585.912.12.032.05
86
137.6
189.2
240.8
292.4
344
23W40179+0.5+0.28%184176.585.912.142.052.08
86.01
137.6
189.2
240.8
292.4
344
23W39178.5-4-2.19%184.5176.586.022.142.052.08
86.02
137.6
189.2
240.9
292.5
344.1
23W38182.5-9-4.7%19217886.022.242.082.13
85.72
137.2
188.6
240
291.5
342.9
23W37191.5+1+0.52%192.5188.586.022.252.212.24
85.43
136.7
187.9
239.2
290.5
341.7
23W36190.5-1-0.52%199.519086.022.342.232.24
85.13
136.2
187.3
238.4
289.4
340.5
23W35191.5+0.5+0.26%196.518786.022.322.22.26
84.84
135.7
186.6
237.5
288.4
339.3
23W34191-12-5.91%20919186.022.472.262.26
84.54
135.3
186
236.7
287.4
338.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W33203-14-6.45%22120286.022.622.42.41
84.24
134.8
185.3
235.9
286.4
337
23W32217-3-1.36%224.521486.022.672.552.58
83.95
134.3
184.7
235.1
285.4
335.8
23W31220-12-5.17%235215.586.022.812.582.63
83.65
133.8
184
234.2
284.4
334.6
23W30232-0.5-0.22%24623086.022.952.762.78
83.35
133.4
183.4
233.4
283.4
333.4
23W29232.5-7.5-3.12%24122686.022.92.722.8
83.06
132.9
182.7
232.6
282.4
332.2
23W28240+8+3.45%247226.586.022.982.742.9
82.76
132.4
182.1
231.7
281.4
331
23W27232+2+0.87%238223.586.022.892.712.81
82.47
131.9
181.4
230.9
280.4
329.9
23W26230+8+3.6%239.522082.172.912.682.8
82.17
131.5
180.8
230.1
279.4
328.7
23W25222+4.5+2.07%223213.582.172.72.592.69
82.58
132.1
181.7
231.2
280.8
330.3
23W24217.5+12.5+6.1%22320682.172.692.482.62
82.99
132.8
182.6
232.4
282.2
332
23W2320500%209202.582.172.512.432.46
83.4
133.4
183.5
233.5
283.6
333.6
23W22205+5+2.5%207.519982.172.482.372.45
83.81
134.1
184.4
234.7
284.9
335.2
23W21200+3.5+1.78%206.5196.582.172.452.332.37
84.22
134.7
185.3
235.8
286.3
336.9
23W20196.5-4.5-2.24%202194.582.172.392.32.32
84.63
135.4
186.2
237
287.7
338.5
23W19201+18+9.84%20218182.172.382.132.36
85.03
136.1
187.1
238.1
289.1
340.1
23W18183-0.5-0.27%185.517882.172.172.082.14
85.44
136.7
188
239.2
290.5
341.8
23W17183.5+1.5+0.82%185178.582.172.152.082.14
85.85
137.4
188.9
240.4
291.9
343.4
23W16182-7-3.7%19218182.172.232.12.11
86.26
138
189.8
241.5
293.3
345
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W15189+15.5+8.93%19317382.172.2322.18
86.67
138.7
190.7
242.7
294.7
346.7
23W14173.5-2.5-1.42%177.5173.582.172.041.991.99
87.08
139.3
191.6
243.8
296.1
348.3
23W1317600%179.517087.492.051.942.01
87.49
140
192.5
245
297.5
350
23W12176+6.5+3.83%182.5169.587.492.091.942.02
87.29
139.7
192
244.4
296.8
349.2
23W11169.5-29-14.6%196168.587.492.251.931.95
87.09
139.3
191.6
243.8
296.1
348.4
23W10198.5-4-1.98%205.519887.492.372.282.28
86.89
139
191.2
243.3
295.4
347.5
23W09202.5-1-0.49%205.5200.587.492.372.312.34
86.69
138.7
190.7
242.7
294.7
346.7
23W08203.5-5-2.4%210.5203.587.492.432.352.35
86.49
138.4
190.3
242.2
294.1
345.9
23W07208.5+2+0.97%213.520587.492.472.382.42
86.28
138.1
189.8
241.6
293.4
345.1
23W06206.5-5-2.36%21220687.492.462.392.4
86.08
137.7
189.4
241
292.7
344.3
23W05211.5-1.5-0.7%22420187.492.612.342.46
85.88
137.4
188.9
240.5
292
343.5
23W03213+5+2.4%215.520887.492.522.432.49
85.68
137.1
188.5
239.9
291.3
342.7
23W02208+8+4%21419987.492.52.332.43
85.48
136.8
188.1
239.3
290.6
341.9
23W01200-0.5-0.25%20519687.492.42.32.35
85.28
136.4
187.6
238.8
290
341.1
22W53200.5-8.5-4.07%21020085.082.472.352.36
85.08
136.1
187.2
238.2
289.3
340.3
22W52209-1-0.48%212203.585.082.52.42.47
84.72
135.6
186.4
237.2
288.1
338.9
22W51210-21.5-9.29%226.520285.082.682.392.49
84.36
135
185.6
236.2
286.8
337.5
22W50231.5+2+0.87%234224.585.082.792.672.76
84.01
134.4
184.8
235.2
285.6
336
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W49229.5-10-4.18%23922585.082.862.692.74
83.65
133.8
184
234.2
284.4
334.6
22W48239.5+5+2.13%249.522885.0832.742.88
83.29
133.3
183.2
233.2
283.2
333.2
22W47234.5+1.5+0.64%24922285.0832.682.83
82.93
132.7
182.5
232.2
282
331.7
22W46233+26+12.6%233.520785.082.832.512.82
82.58
132.1
181.7
231.2
280.8
330.3
22W45207+2+0.98%21120185.082.572.442.52
82.22
131.5
180.9
230.2
279.5
328.9
22W4420500%21619985.082.642.432.5
81.86
131
180.1
229.2
278.3
327.4
22W43205-3-1.44%223.520385.082.742.492.52
81.5
130.4
179.3
228.2
277.1
326
22W42208+4+1.96%21719885.082.672.442.56
81.15
129.8
178.5
227.2
275.9
324.6
22W41204-1.5-0.73%21220485.082.622.532.53
80.79
129.3
177.7
226.2
274.7
323.2
22W40205.5-9-4.2%21219880.432.642.462.56
80.43
128.7
176.9
225.2
273.5
321.7
22W39214.5-18-7.74%236212.580.432.952.662.68
79.97
127.9
175.9
223.9
271.9
319.9
22W38232.5+4.5+1.97%239230.580.433.012.92.92
79.5
127.2
174.9
222.6
270.3
318
22W37228-1-0.44%235.5226.580.432.982.872.88
79.04
126.5
173.9
221.3
268.7
316.2
22W36229-22.5-8.95%249.5226.580.433.182.882.91
78.57
125.7
172.9
220
267.2
314.3
22W35251.5-1-0.4%257247.580.433.293.173.22
78.11
125
171.8
218.7
265.6
312.4
22W34252.5-12-4.54%26825280.433.453.253.25
77.65
124.2
170.8
217.4
264
310.6
22W33264.5+16.5+6.65%268246.580.433.473.193.43
77.18
123.5
169.8
216.1
262.4
308.7
22W32248+4+1.64%254.523780.433.323.093.23
76.72
122.8
168.8
214.8
260.8
306.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W31244-1-0.41%25123880.433.293.123.2
76.26
122
167.8
213.5
259.3
305
22W30245+22+9.87%251224.580.433.312.963.23
75.79
121.3
166.7
212.2
257.7
303.2
22W29223-5-2.19%236221.580.433.132.942.96
75.33
120.5
165.7
210.9
256.1
301.3
22W28228+7+3.17%23121580.433.092.873.05
74.86
119.8
164.7
209.6
254.5
299.5
22W27221-34-13.3%263.5220.574.43.542.962.97
74.4
119
163.7
208.3
253
297.6
22W26255+14+5.81%263.5236.574.43.523.163.41
74.82
119.7
164.6
209.5
254.4
299.3
22W25241-11.5-4.55%25323874.43.363.163.2
75.24
120.4
165.5
210.7
255.8
301
22W24252.5-2.5-0.98%261.524974.43.463.293.34
75.66
121.1
166.5
211.9
257.3
302.7
22W23255+8+3.24%26324974.43.463.273.35
76.09
121.7
167.4
213
258.7
304.3
22W22247+8+3.35%249233.574.43.253.053.23
76.51
122.4
168.3
214.2
260.1
306
22W21239+5.5+2.36%25223274.43.283.023.11
76.93
123.1
169.2
215.4
261.6
307.7
22W20233.5-9.5-3.91%24422274.43.152.873.02
77.35
123.8
170.2
216.6
263
309.4
22W19243-5.5-2.21%257.524174.43.313.13.12
77.77
124.4
171.1
217.8
264.4
311.1
22W18248.5-12.5-4.79%25523874.43.263.043.18
78.19
125.1
172
218.9
265.9
312.8
22W17261+1.5+0.58%263.525474.43.353.233.32
78.62
125.8
173
220.1
267.3
314.5
22W16259.5-5-1.89%27525874.43.483.263.28
79.04
126.5
173.9
221.3
268.7
316.1
22W15264.5+3+1.15%266.525574.43.353.213.33
79.46
127.1
174.8
222.5
270.2
317.8
22W14261.5-11-4.04%266.524979.883.343.123.27
79.88
127.8
175.7
223.7
271.6
319.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W13272.5-3.5-1.27%284.527179.883.593.423.44
79.33
126.9
174.5
222.1
269.7
317.3
22W12276-1-0.36%28527079.883.623.433.5
78.78
126
173.3
220.6
267.8
315.1
22W11277-14-4.81%290.5276.579.883.713.533.54
78.22
125.2
172.1
219
266
312.9
22W10291+1.5+0.52%29828679.883.843.683.75
77.67
124.3
170.9
217.5
264.1
310.7
22W09289.5-10-3.34%303286.579.883.933.713.75
77.12
123.4
169.7
215.9
262.2
308.5
22W08299.5-9.5-3.07%304.5295.579.883.983.863.91
76.57
122.5
168.5
214.4
260.3
306.3
22W07309-7.5-2.37%31629479.884.163.874.06
76.02
121.6
167.2
212.9
258.5
304.1
22W05316.5-0.5-0.16%318.5305.579.884.224.054.19
75.47
120.7
166
211.3
256.6
301.9
22W04317-23-6.76%333.530979.884.454.124.23
74.92
119.9
164.8
209.8
254.7
299.7
22W03340+2.5+0.74%34933179.884.694.454.57
74.36
119
163.6
208.2
252.8
297.5
22W02337.5-7.5-2.17%351337.579.884.764.574.57
73.81
118.1
162.4
206.7
251
295.2
22W01345+1.5+0.44%35334173.264.824.654.71
73.26
117.2
161.2
205.1
249.1
293
21W52343.5+14+4.25%34732273.264.754.414.7
73.06
116.9
160.7
204.6
248.4
292.2
21W51329.5-2.5-0.75%345326.573.264.744.484.52
72.85
116.6
160.3
204
247.7
291.4
21W50332+19.5+6.24%33631073.264.634.274.57
72.65
116.2
159.8
203.4
247
290.6
21W49312.5-0.5-0.16%31830773.264.394.244.31
72.44
115.9
159.4
202.8
246.3
289.8
21W48313+0.5+0.16%32431273.264.494.324.33
72.24
115.6
158.9
202.3
245.6
289
21W47312.5+9+2.97%32030473.264.444.224.34
72.04
115.3
158.5
201.7
244.9
288.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.89)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W46303.5-19.5-6.04%32530073.264.524.184.23
71.83
114.9
158
201.1
244.2
287.3
21W45323+0.5+0.16%328315.573.264.584.44.51
71.63
114.6
157.6
200.6
243.5
286.5
21W44322.5+7+2.22%327.531373.264.594.384.52
71.43
114.3
157.1
200
242.8
285.7
21W43315.5+4.5+1.45%32430873.264.554.324.43
71.22
114
156.7
199.4
242.2
284.9
21W42311+10+3.32%314288.573.264.424.064.38
71.02
113.6
156.2
198.8
241.5
284.1