≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / 本淨比河流圖(周)

9919 康那香

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.114.65+1.45+9.9%8.87%1516.114.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2258,295萬2,0782.51張/筆15.871.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8762,717萬1,0201.84張/筆14.49+0.6 (+4.27%)

連續漲跌: 連3漲  ( +2.2元 / +15.83%)

財報評分: 最新34分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 3小時前)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/02 15:06)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

9919 康那香 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4116.1+2.2+15.8%16.113.859.531.691.451.69
9.53
13.34
17.15
20.97
24.78
28.59
26W4013.9+0.05+0.36%13.9513.59.531.461.421.46
9.53
13.34
17.15
20.97
24.78
28.59
26W3913.85-0.15-1.07%14.1513.759.531.481.441.45
9.53
13.34
17.15
20.97
24.78
28.59
26W3814+0.05+0.36%14.1513.89.531.481.451.47
9.53
13.34
17.15
20.97
24.78
28.59
26W3713.9500%14.313.99.531.51.461.46
9.53
13.34
17.15
20.97
24.78
28.59
26W3613.95+0.1+0.72%1413.89.531.471.451.46
9.53
13.34
17.15
20.97
24.78
28.59
26W3513.85-0.15-1.07%1413.69.531.471.431.45
9.53
13.34
17.15
20.97
24.78
28.59
26W3414+0.15+1.08%14.113.79.531.481.441.47
9.53
13.34
17.15
20.97
24.78
28.59
26W3313.85-0.2-1.42%14.213.89.531.491.451.45
9.53
13.34
17.15
20.97
24.78
28.59
26W3214.05+0.4+2.93%14.213.69.531.491.431.47
9.53
13.34
17.15
20.97
24.78
28.59
26W3113.65-0.65-4.55%14.6513.59.531.541.421.43
9.53
13.34
17.15
20.97
24.78
28.59
26W3014.3+0.35+2.51%15.913.759.531.671.441.5
9.53
13.34
17.15
20.97
24.78
28.59
26W2913.95+0.15+1.09%14.2513.59.531.51.421.46
9.53
13.34
17.15
20.97
24.78
28.59
26W2813.8-0.2-1.43%14.213.759.531.491.441.45
9.53
13.34
17.15
20.97
24.78
28.59
26W2714+0.45+3.32%14.113.69.531.481.431.47
9.53
13.34
17.15
20.97
24.78
28.59
26W2613.55-0.45-3.21%14.0513.559.531.461.411.41
9.59
13.43
17.26
21.1
24.94
28.77
26W2514-0.15-1.06%14.3149.531.481.451.45
9.65
13.51
17.37
21.23
25.09
28.95
26W2414.15-0.05-0.35%14.313.59.531.471.391.46
9.71
13.6
17.48
21.37
25.25
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2314.2+0.1+0.71%14.713.99.531.51.421.45
9.77
13.68
17.59
21.5
25.41
29.32
26W2214.1-0.15-1.05%14.4149.531.461.421.43
9.83
13.77
17.7
21.63
25.57
29.5
26W2114.25+0.25+1.79%14.814.19.531.51.431.44
9.89
13.85
17.81
21.77
25.73
29.68
26W2014-0.55-3.78%15.3149.531.541.411.41
9.96
13.94
17.92
21.9
25.88
29.87
26W1914.55+0.3+2.11%15.114.159.531.511.411.45
10.02
14.02
18.03
22.04
26.04
30.05
26W1814.2500%14.513.959.531.441.381.41
10.08
14.11
18.14
22.17
26.2
30.23
26W1714.25-0.55-3.72%14.8514.29.531.461.41.41
10.14
14.19
18.25
22.3
26.36
30.41
26W1614.8-0.35-2.31%15.314.759.531.51.451.45
10.2
14.28
18.36
22.44
26.52
30.6
26W1515.15-0.5-3.19%15.6515.159.531.531.481.48
10.26
14.36
18.47
22.57
26.67
30.78
26W1415.65+0.15+0.97%16.415.3510.321.591.491.52
10.32
14.45
18.58
22.7
26.83
30.96
26W1315.5+0.1+0.65%16.615.410.321.61.491.5
10.36
14.5
18.64
22.79
26.93
31.07
26W1215.4-0.2-1.28%15.7515.2510.321.521.471.48
10.4
14.55
18.71
22.87
27.03
31.18
26W1115.6-0.6-3.7%15.915.4510.321.521.481.5
10.43
14.61
18.78
22.95
27.12
31.3
26W1016.2-0.35-2.11%16.6515.810.321.591.511.55
10.47
14.66
18.85
23.03
27.22
31.41
26W0916.55-0.25-1.49%16.8516.3510.321.61.561.58
10.51
14.71
18.91
23.12
27.32
31.52
26W0716.800%16.8516.610.321.61.571.59
10.54
14.76
18.98
23.2
27.42
31.64
26W0616.8-0.2-1.18%18.516.610.321.751.571.59
10.58
14.82
19.05
23.28
27.51
31.75
26W0517+0.85+5.26%21.4516.210.322.021.531.6
10.62
14.87
19.12
23.36
27.61
31.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0416.15-0.45-2.71%16.616.1510.321.561.521.52
10.66
14.92
19.18
23.45
27.71
31.97
26W0316.6+0.1+0.61%17.116.5510.321.61.551.55
10.7
14.97
19.25
23.53
27.81
32.08
26W0216.5-0.1-0.6%16.7516.210.321.561.511.54
10.73
15.03
19.32
23.61
27.9
32.2
26W0116.6+0.05+0.3%16.716.410.771.551.521.54
10.77
15.08
19.39
23.69
28
32.31
25W5216.55-0.1-0.6%16.8516.510.771.561.521.53
10.83
15.17
19.5
23.83
28.16
32.5
25W5116.6500%17.0516.610.771.561.521.53
10.89
15.25
19.61
23.97
28.33
32.68
25W5016.65-0.15-0.89%16.8516.410.771.541.51.52
10.96
15.34
19.72
24.11
28.49
32.87
25W4916.800%17.3516.810.771.571.521.52
11.02
15.43
19.83
24.24
28.65
33.06
25W4816.8+0.5+3.07%17.2516.510.771.561.491.52
11.08
15.51
19.95
24.38
28.81
33.24
25W4716.3-0.7-4.12%17.1516.110.771.541.441.46
11.14
15.6
20.06
24.52
28.97
33.43
25W4617+0.3+1.8%17.316.510.771.541.471.52
11.21
15.69
20.17
24.65
29.14
33.62
25W4516.7-0.2-1.18%17.216.710.771.531.481.48
11.27
15.78
20.28
24.79
29.3
33.81
25W4416.9-0.7-3.98%17.6516.810.771.561.481.49
11.33
15.86
20.4
24.93
29.46
33.99
25W4317.6+0.5+2.92%18.216.9510.771.61.491.54
11.39
15.95
20.51
25.06
29.62
34.18
25W4217.1-0.05-0.29%17.216.510.771.51.441.49
11.46
16.04
20.62
25.2
29.78
34.37
25W4117.15-0.2-1.15%17.4517.1510.771.521.491.49
11.52
16.12
20.73
25.34
29.95
34.55
25W4017.35+0.3+1.76%17.817.211.581.541.491.5
11.58
16.21
20.84
25.48
30.11
34.74
25W3917.05-0.05-0.29%17.751711.581.521.461.46
11.65
16.3
20.96
25.62
30.28
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3817.1+0.35+2.09%17.316.611.581.481.421.46
11.71
16.4
21.08
25.76
30.45
35.13
25W3716.75-0.3-1.76%17.716.711.581.51.421.42
11.78
16.49
21.2
25.91
30.62
35.33
25W3617.05+0.1+0.59%17.116.611.581.441.41.44
11.84
16.58
21.31
26.05
30.79
35.52
25W3516.95-0.4-2.31%17.516.9511.581.471.421.42
11.91
16.67
21.43
26.2
30.96
35.72
25W3417.35+0.1+0.58%17.451711.581.461.421.45
11.97
16.76
21.55
26.34
31.13
35.92
25W3317.25-0.15-0.86%17.6517.111.581.471.421.43
12.04
16.85
21.67
26.48
31.3
36.11
25W3217.4+0.3+1.75%18.0517.2511.581.491.431.44
12.1
16.94
21.79
26.63
31.47
36.31
25W3117.1-0.2-1.16%17.616.7511.581.451.381.41
12.17
17.04
21.9
26.77
31.64
36.51
25W3017.3+0.1+0.58%17.5516.7511.581.431.371.41
12.23
17.13
22.02
26.91
31.81
36.7
25W2917.2-0.65-3.64%17.917.211.581.461.41.4
12.3
17.22
22.14
27.06
31.98
36.9
25W2817.85+0.2+1.13%1817.1511.581.461.391.44
12.36
17.31
22.26
27.2
32.15
37.09
25W2717.65-0.1-0.56%18.217.612.431.461.421.42
12.43
17.4
22.37
27.35
32.32
37.29
25W2617.75+0.45+2.6%17.816.7512.431.421.341.42
12.51
17.52
22.52
27.53
32.53
37.54
25W2517.3-0.55-3.08%18.2517.212.431.451.371.37
12.6
17.63
22.67
27.71
32.75
37.79
25W2417.85-1.7-8.7%19.517.8512.431.541.411.41
12.68
17.75
22.82
27.89
32.97
38.04
25W2319.55-1.6-7.57%22.0519.212.431.731.51.53
12.76
17.87
22.97
28.08
33.18
38.29
25W2221.15+2.35+12.5%21.9518.9512.431.711.481.65
12.85
17.98
23.12
28.26
33.4
38.54
25W2118.8+1.9+11.2%19.417.612.431.51.361.45
12.93
18.1
23.27
28.44
33.61
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2016.9+0.5+3.05%17.5516.412.431.351.261.3
13.01
18.22
23.42
28.63
33.83
39.03
25W1916.4-0.5-2.96%16.9516.312.431.291.241.25
13.09
18.33
23.57
28.81
34.05
39.28
25W1816.9+1.3+8.33%17.6515.712.431.341.191.28
13.18
18.45
23.72
28.99
34.26
39.53
25W1715.600%15.814.812.431.191.121.18
13.26
18.57
23.87
29.17
34.48
39.78
25W1615.6+0.45+2.97%16.215.212.431.211.141.17
13.34
18.68
24.02
29.36
34.69
40.03
25W1515.15-2.7-15.1%16.113.412.431.211.13
13.43
18.8
24.17
29.54
34.91
40.28
25W1417.85-0.25-1.38%17.9517.313.511.331.281.32
13.51
18.91
24.32
29.72
35.13
40.53
25W1318.1-0.7-3.72%18.917.713.511.41.311.34
13.5
18.9
24.3
29.7
35.1
40.49
25W1218.8+0.25+1.35%18.818.413.511.391.361.39
13.49
18.88
24.28
29.67
35.07
40.46
25W1118.55-0.35-1.85%19.0518.2513.511.411.351.38
13.48
18.86
24.26
29.65
35.04
40.42
25W1018.9-0.55-2.83%19.4518.813.511.441.41.4
13.46
18.85
24.23
29.62
35
40.39
25W0919.45-0.15-0.77%21.3519.413.511.591.441.45
13.45
18.83
24.21
29.59
34.97
40.35
25W0819.6+0.1+0.51%19.7519.3513.511.471.441.46
13.44
18.82
24.19
29.57
34.94
40.32
25W0719.5-0.45-2.26%20.919.3513.511.561.441.45
13.43
18.8
24.17
29.54
34.91
40.28
25W0619.95+0.3+1.53%21.351913.511.591.421.49
13.42
18.78
24.15
29.52
34.88
40.25
25W0419.65+0.15+0.77%20.1519.2513.511.51.441.47
13.4
18.77
24.13
29.49
34.85
40.21
25W0319.5-1.55-7.36%22.119.4513.511.651.451.46
13.39
18.75
24.11
29.47
34.82
40.18
25W0221.05+1.9+9.92%23.7518.413.511.771.381.57
13.38
18.73
24.09
29.44
34.79
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0119.15-1.9-9.03%20.417.613.371.531.321.43
13.37
18.72
24.07
29.41
34.76
40.11
24W5221.05+3.75+21.7%21.0517.113.371.571.281.57
13.39
18.75
24.11
29.46
34.82
40.18
24W5117.3+0.25+1.47%17.616.913.371.311.261.29
13.42
18.78
24.15
29.52
34.88
40.25
24W5017.05-1.15-6.32%18.31713.371.361.261.27
13.44
18.81
24.19
29.57
34.94
40.32
24W4918.2+0.3+1.68%18.91813.371.41.341.35
13.46
18.85
24.23
29.62
35
40.39
24W4817.9-0.35-1.92%18.7517.513.371.391.31.33
13.49
18.88
24.27
29.67
35.06
40.46
24W4718.25-0.2-1.08%18.718.113.371.381.341.35
13.51
18.91
24.32
29.72
35.12
40.53
24W4618.45-1.05-5.38%19.518.313.371.441.351.36
13.53
18.94
24.36
29.77
35.18
40.59
24W4519.5+0.1+0.52%19.619.113.371.451.411.44
13.55
18.98
24.4
29.82
35.24
40.66
24W4419.4+0.1+0.52%19.918.913.371.471.391.43
13.58
19.01
24.44
29.87
35.3
40.73
24W4319.3+0.2+1.05%19.6519.113.371.441.41.42
13.6
19.04
24.48
29.92
35.36
40.8
24W4219.1-0.1-0.52%19.419.0513.371.421.41.4
13.62
19.07
24.52
29.97
35.42
40.87
24W4119.2-0.45-2.29%19.7519.0513.371.451.41.41
13.65
19.11
24.56
30.02
35.48
40.94
24W4019.65-0.15-0.76%20.0519.6513.671.471.441.44
13.67
19.14
24.61
30.07
35.54
41.01
24W3919.8+0.15+0.76%19.919.513.671.451.421.44
13.71
19.19
24.68
30.16
35.64
41.13
24W3819.65-0.1-0.51%20.119.6513.671.461.431.43
13.75
19.25
24.74
30.24
35.74
41.24
24W3719.75+0.2+1.02%20.119.0513.671.461.381.43
13.79
19.3
24.81
30.33
35.84
41.36
24W3619.55-1.1-5.33%20.919.0513.671.511.381.41
13.82
19.35
24.88
30.41
35.94
41.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3520.65+0.45+2.23%21.3520.113.671.541.451.49
13.86
19.41
24.95
30.5
36.04
41.59
24W3420.2+0.1+0.5%20.619.8513.671.481.431.45
13.9
19.46
25.02
30.58
36.14
41.7
24W3320.1+0.65+3.34%20.619.4513.671.481.41.44
13.94
19.52
25.09
30.67
36.24
41.82
24W3219.45-0.8-3.95%19.817.2513.671.421.231.39
13.98
19.57
25.16
30.75
36.34
41.94
24W3120.25-0.7-3.34%212013.671.51.431.44
14.02
19.62
25.23
30.84
36.44
42.05
24W3020.95-0.25-1.18%22.120.713.671.571.471.49
14.06
19.68
25.3
30.92
36.54
42.17
24W2921.2-1.4-6.19%22.621.1513.671.61.51.5
14.09
19.73
25.37
31.01
36.65
42.28
24W2822.6-0.4-1.74%23.1522.1513.671.641.571.6
14.13
19.79
25.44
31.09
36.75
42.4
24W2723-0.7-2.95%24.122.713.671.71.61.62
14.17
19.84
25.51
31.18
36.85
42.51
24W2623.7-0.35-1.46%24.5522.914.211.731.611.67
14.21
19.89
25.58
31.26
36.95
42.63
24W2524.05+1.25+5.48%24.7523.114.211.741.621.69
14.23
19.93
25.62
31.31
37.01
42.7
24W2422.8+1.15+5.31%23.821.814.211.671.531.6
14.26
19.96
25.66
31.36
37.07
42.77
24W2321.65-0.95-4.2%22.921.614.211.61.511.52
14.28
19.99
25.7
31.41
37.13
42.84
24W2222.6+0.55+2.49%22.9521.914.211.61.531.58
14.3
20.02
25.74
31.47
37.19
42.91
24W2122.05+0.2+0.92%22.321.714.211.561.511.54
14.33
20.06
25.79
31.52
37.25
42.98
24W2021.85-0.05-0.23%22.421.314.211.561.481.52
14.35
20.09
25.83
31.57
37.31
43.05
24W1921.9-0.1-0.45%22.621.814.211.571.521.52
14.37
20.12
25.87
31.62
37.37
43.11
24W1822+0.1+0.46%22.521.7514.211.561.511.53
14.39
20.15
25.91
31.67
37.43
43.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1721.9-0.45-2.01%22.7521.614.211.581.51.52
14.42
20.18
25.95
31.72
37.49
43.25
24W1622.35+0.9+4.2%23.7520.1514.211.641.41.55
14.44
20.22
25.99
31.77
37.55
43.32
24W1521.45-0.9-4.03%22.421.414.211.551.481.48
14.46
20.25
26.03
31.82
37.61
43.39
24W1422.35+0.25+1.13%22.6522.1514.211.561.531.54
14.49
20.28
26.08
31.87
37.67
43.46
24W1322.1+0.6+2.79%22.8521.3514.511.571.471.52
14.51
20.31
26.12
31.92
37.73
43.53
24W1221.5-0.4-1.83%22.121.214.511.521.461.48
14.55
20.37
26.19
32.01
37.83
43.65
24W1121.9-0.55-2.45%23.1521.7514.511.591.491.5
14.59
20.42
26.26
32.09
37.93
43.76
24W1022.45-1.6-6.65%24.0522.414.511.641.531.54
14.63
20.48
26.33
32.18
38.03
43.88
24W0924.05-1.05-4.18%26.052414.511.781.641.64
14.66
20.53
26.39
32.26
38.13
43.99
24W0825.1-0.15-0.59%25.82514.511.751.71.71
14.7
20.58
26.46
32.35
38.23
44.11
24W0725.25-0.75-2.88%25.9524.8514.511.761.691.71
14.74
20.64
26.53
32.43
38.33
44.22
24W062600%26.225.6514.511.771.741.76
14.78
20.69
26.6
32.51
38.43
44.34
24W0526+0.15+0.58%27.425.114.511.851.691.75
14.82
20.74
26.67
32.6
38.53
44.45
24W0425.85-0.6-2.27%27.125.714.511.821.731.74
14.86
20.8
26.74
32.68
38.63
44.57
24W0326.45-1.25-4.51%28.4526.314.511.911.771.78
14.89
20.85
26.81
32.77
38.73
44.68
24W0227.7-0.4-1.42%28.526.8514.511.911.81.85
14.93
20.91
26.88
32.85
38.83
44.8
24W0128.1+1.75+6.64%31.52614.512.11.741.88
14.97
20.96
26.95
32.94
38.93
44.91
23W5226.35-0.85-3.12%27.4526.115.011.831.741.76
15.01
21.01
27.02
33.02
39.03
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5127.2+1.95+7.72%3225.6515.012.121.71.8
15.08
21.11
27.14
33.17
39.2
45.23
23W5025.25-2.75-9.82%28.524.915.011.881.641.67
15.14
21.2
27.26
33.32
39.37
45.43
23W4928-3.5-11.1%34.52715.012.271.781.84
15.21
21.3
27.38
33.46
39.55
45.63
23W4831.5+11.9+60.7%31.521.115.012.061.382.06
15.28
21.39
27.5
33.61
39.72
45.83
23W4719.6+0.45+2.35%19.951915.011.31.241.28
15.34
21.48
27.62
33.76
39.9
46.03
23W4619.15+1+5.51%19.2518.0515.011.251.171.24
15.41
21.58
27.74
33.91
40.07
46.23
23W4518.15-0.1-0.55%18.551815.011.21.161.17
15.48
21.67
27.86
34.05
40.24
46.44
23W4418.25-0.2-1.08%1918.1515.011.221.171.17
15.55
21.76
27.98
34.2
40.42
46.64
23W4318.45-0.55-2.89%19.2518.2515.011.231.171.18
15.61
21.86
28.1
34.35
40.59
46.84
23W4219+0.45+2.43%19.318.115.011.231.151.21
15.68
21.95
28.22
34.49
40.77
47.04
23W4118.55-0.25-1.33%19.2518.515.011.221.171.18
15.75
22.04
28.34
34.64
40.94
47.24
23W4018.8-1.4-6.93%20.418.7515.011.291.191.19
15.81
22.14
28.46
34.79
41.11
47.44
23W3920.2+0.85+4.39%20.4519.315.881.291.221.27
15.88
22.23
28.58
34.94
41.29
47.64
23W3819.35+0.65+3.48%19.8518.615.881.291.21.25
15.44
21.61
27.79
33.97
40.14
46.32
23W3718.7-1.25-6.27%20.0518.615.881.341.241.25
15
21
27
33
39
45
23W3619.95-0.4-1.97%21.9519.915.881.511.371.37
14.56
20.38
26.2
32.03
37.85
43.67
23W3520.35+2+10.9%20.3517.7515.881.441.261.44
14.12
19.76
25.41
31.06
36.7
42.35
23W3418.35+1.35+7.94%1916.915.881.391.241.34
13.68
19.15
24.62
30.09
35.56
41.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3317-3.05-15.2%19.9516.615.881.511.251.28
13.24
18.53
23.82
29.12
34.41
39.71
23W3220.05+0.5+2.56%20.219.2515.881.581.51.57
12.79
17.91
23.03
28.15
33.27
38.38
23W3119.55+0.5+2.62%19.61915.881.591.541.58
12.35
17.3
22.24
27.18
32.12
37.06
23W3019.05+0.4+2.14%19.2518.5515.881.621.561.6
11.91
16.68
21.44
26.21
30.97
35.74
23W2918.65-0.05-0.27%19.318.3515.881.681.61.63
11.47
16.06
20.65
25.24
29.83
34.42
23W2818.7+0.7+3.89%19.3517.7515.881.751.611.7
11.03
15.44
19.86
24.27
28.68
33.09
23W2718-1.5-7.69%19.61815.881.851.71.7
10.59
14.83
19.06
23.3
27.54
31.77
23W2619.5-0.4-2.01%20.219.1510.151.991.891.92
10.15
14.21
18.27
22.33
26.39
30.45
23W2519.9+0.7+3.65%20.3519.1510.151.991.871.94
10.25
14.35
18.45
22.55
26.65
30.75
23W2419.2+0.5+2.67%19.418.110.151.871.751.86
10.35
14.49
18.63
22.77
26.91
31.05
23W2318.7-0.35-1.84%19.3518.610.151.851.781.79
10.45
14.63
18.81
22.99
27.17
31.35
23W2219.05+1.05+5.83%19.9517.6510.151.891.671.81
10.55
14.77
18.99
23.21
27.43
31.65
23W2118+0.25+1.41%18.317.610.151.721.651.69
10.65
14.91
19.17
23.43
27.69
31.95
23W2017.75+0.4+2.31%1816.710.151.671.551.65
10.75
15.05
19.35
23.65
27.95
32.25
23W1917.35-0.75-4.14%18.4517.1510.151.71.581.6
10.85
15.19
19.53
23.87
28.21
32.55
23W1818.1-0.05-0.28%19.117.6510.151.741.611.65
10.95
15.33
19.71
24.09
28.47
32.85
23W1718.15+0.65+3.71%18.3516.710.151.661.511.64
11.05
15.47
19.89
24.31
28.73
33.15
23W1617.5-0.3-1.69%18.4517.4510.151.651.571.57
11.15
15.61
20.07
24.53
28.99
33.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1517.800%17.9517.4510.151.61.551.58
11.25
15.75
20.25
24.75
29.25
33.75
23W1417.8+0.25+1.42%1817.5510.151.591.551.57
11.35
15.89
20.43
24.97
29.51
34.05
23W1317.55+0.35+2.03%17.9517.211.451.571.51.53
11.45
16.03
20.61
25.19
29.77
34.35
23W1217.2+0.3+1.78%17.6516.711.451.531.451.5
11.5
16.1
20.7
25.3
29.9
34.5
23W1116.9-0.4-2.31%17.316.511.451.51.431.46
11.55
16.17
20.8
25.42
30.04
34.66
23W1017.3-0.35-1.98%17.917.211.451.541.481.49
11.6
16.25
20.89
25.53
30.17
34.82
23W0917.65+0.1+0.57%17.817.511.451.531.51.51
11.66
16.32
20.98
25.64
30.31
34.97
23W0817.55+0.3+1.74%17.8517.311.451.521.481.5
11.71
16.39
21.08
25.76
30.44
35.12
23W0717.2500%17.5517.0511.451.491.451.47
11.76
16.46
21.17
25.87
30.58
35.28
23W0617.25-0.2-1.15%17.9517.2511.451.521.461.46
11.81
16.54
21.26
25.99
30.71
35.44
23W0517.45+0.45+2.65%17.616.9511.451.481.431.47
11.86
16.61
21.35
26.1
30.84
35.59
23W0317-0.45-2.58%17.516.911.451.471.421.43
11.92
16.68
21.45
26.21
30.98
35.74
23W0217.45-0.55-3.06%18.117.3511.451.511.451.46
11.97
16.75
21.54
26.33
31.11
35.9
23W0118-0.45-2.44%18.717.911.451.561.491.5
12.02
16.83
21.63
26.44
31.25
36.06
22W5318.45+0.55+3.07%19.517.6512.071.621.461.53
12.07
16.9
21.73
26.55
31.38
36.21
22W5217.9+0.75+4.37%20.717.312.071.711.431.48
12.12
16.96
21.81
26.65
31.5
36.35
22W5117.15-1.55-8.29%18.717.1512.071.541.411.41
12.16
17.03
21.89
26.75
31.62
36.48
22W5018.7+1.35+7.78%18.951712.071.551.391.53
12.21
17.09
21.97
26.85
31.74
36.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4917.35+0.55+3.27%18.1516.312.071.481.331.42
12.25
17.15
22.05
26.95
31.85
36.75
22W4816.8+0.15+0.9%1816.7512.071.461.361.37
12.3
17.22
22.13
27.05
31.97
36.89
22W4716.65-0.45-2.63%17.616.412.071.431.331.35
12.34
17.28
22.22
27.15
32.09
37.03
22W4617.1+1.15+7.21%18.1515.712.071.471.271.38
12.39
17.34
22.3
27.25
32.21
37.16
22W4515.95+0.95+6.33%18.3514.9512.071.481.21.28
12.43
17.41
22.38
27.35
32.33
37.3
22W4415+0.15+1.01%15.4514.812.071.241.191.2
12.48
17.47
22.46
27.45
32.44
37.44
22W4314.85-0.15-1%15.514.512.071.241.161.19
12.52
17.53
22.54
27.55
32.56
37.57
22W4215-1.4-8.54%16.214.812.071.291.181.19
12.57
17.6
22.62
27.65
32.68
37.71
22W4116.4+0.45+2.82%16.715.6512.071.321.241.3
12.61
17.66
22.71
27.75
32.8
37.84
22W4015.95-2.05-11.4%17.951512.661.421.181.26
12.66
17.72
22.79
27.85
32.92
37.98
22W3918-0.5-2.7%18.517.212.661.461.361.42
12.68
17.75
22.82
27.89
32.96
38.03
22W3818.5+0.15+0.82%19.518.2512.661.541.441.46
12.69
17.77
22.85
27.93
33
38.08
22W3718.35-0.65-3.42%19.518.0512.661.531.421.44
12.71
17.8
22.88
27.96
33.05
38.13
22W3619+0.55+2.98%19.4517.712.661.531.391.49
12.73
17.82
22.91
28
33.09
38.18
22W3518.45+0.6+3.36%18.8517.4512.661.481.371.45
12.74
17.84
22.94
28.04
33.14
38.23
22W3417.85+0.8+4.69%17.9516.8512.661.411.321.4
12.76
17.87
22.97
28.08
33.18
38.28
22W3317.05+0.55+3.33%17.1516.2512.661.341.271.33
12.78
17.89
23
28.11
33.22
38.34
22W3216.5+0.1+0.61%16.715.612.661.311.221.29
12.8
17.91
23.03
28.15
33.27
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3116.4-0.5-2.96%17.0516.412.661.331.281.28
12.81
17.94
23.06
28.19
33.31
38.44
22W3016.9-0.05-0.29%17.2516.4512.661.341.281.32
12.83
17.96
23.09
28.22
33.36
38.49
22W2916.95-0.7-3.97%17.9516.6512.661.41.31.32
12.85
17.98
23.12
28.26
33.4
38.54
22W2817.65+1.15+6.97%1816.412.661.41.271.37
12.86
18.01
23.15
28.3
33.44
38.59
22W2716.5-2.1-11.3%19.216.412.881.491.271.28
12.88
18.03
23.18
28.34
33.49
38.64
22W2618.6-1.35-6.77%20.117.4512.881.561.351.44
12.92
18.09
23.25
28.42
33.59
38.76
22W2519.95-0.65-3.16%21.119.812.881.631.531.54
12.96
18.14
23.33
28.51
33.69
38.88
22W2420.6-0.05-0.24%2120.512.881.621.581.58
13
18.2
23.4
28.59
33.79
38.99
22W2320.65-0.15-0.72%21.320.6512.881.631.581.58
13.04
18.25
23.47
28.68
33.9
39.11
22W2220.8-0.4-1.89%21.820.812.881.671.591.59
13.08
18.31
23.54
28.77
34
39.23
22W2121.2+0.55+2.66%22.6520.6512.881.731.571.62
13.12
18.36
23.61
28.85
34.1
39.35
22W2020.65-2.65-11.4%23.820.412.881.811.551.57
13.15
18.42
23.68
28.94
34.2
39.46
22W1923.3-0.45-1.89%23.552212.881.781.671.77
13.19
18.47
23.75
29.03
34.3
39.58
22W1823.75-0.9-3.65%27.123.512.882.051.781.79
13.23
18.53
23.82
29.11
34.41
39.7
22W1724.65+0.45+1.86%25.323.412.881.911.761.86
13.27
18.58
23.89
29.2
34.51
39.82
22W1624.2-2.35-8.85%27.3524.1512.882.051.811.82
13.31
18.64
23.96
29.29
34.61
39.93
22W1526.55+0.15+0.57%28.525.9512.882.131.941.99
13.35
18.69
24.03
29.37
34.71
40.05
22W1426.4+3.15+13.5%27.2523.813.392.041.781.97
13.39
18.75
24.1
29.46
34.81
40.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1323.25+0.25+1.09%24.322.6513.391.811.691.74
13.4
18.76
24.12
29.48
34.84
40.2
22W1223+0.9+4.07%23.322.0513.391.741.641.72
13.41
18.77
24.14
29.5
34.87
40.23
22W1122.1-1.05-4.54%23.121.613.391.721.611.65
13.42
18.79
24.16
29.52
34.89
40.26
22W1023.15-0.45-1.91%23.723.113.391.761.721.72
13.43
18.8
24.17
29.55
34.92
40.29
22W0923.6-1.85-7.27%25.1523.0513.391.871.721.76
13.44
18.82
24.19
29.57
34.94
40.32
22W0825.45-1.4-5.21%26.525.213.391.971.871.89
13.45
18.83
24.21
29.59
34.97
40.35
22W0726.85-1.15-4.11%28.2525.5513.392.11.91.99
13.46
18.84
24.23
29.61
35
40.38
22W0528-1.05-3.61%31.3526.913.392.3322.08
13.47
18.86
24.25
29.63
35.02
40.41
22W0429.05-1-3.33%31.352813.392.332.082.16
13.48
18.87
24.26
29.66
35.05
40.44
22W0330.05-1.2-3.84%34.352913.392.552.152.23
13.49
18.89
24.28
29.68
35.07
40.47
22W0231.25+5.1+19.5%31.426.313.392.331.952.31
13.5
18.9
24.3
29.7
35.1
40.5
22W0126.15+0.35+1.36%26.6525.6513.511.971.91.94
13.51
18.91
24.32
29.72
35.13
40.53
21W5225.8-0.15-0.58%26.6525.3513.511.971.881.91
13.5
18.9
24.3
29.71
35.11
40.51
21W5125.95+0.5+1.96%2724.6513.5121.831.92
13.49
18.89
24.29
29.69
35.09
40.48
21W5025.45-0.45-1.74%2724.5513.5121.821.89
13.49
18.88
24.28
29.67
35.07
40.46
21W4925.9+0.95+3.81%27.424.713.512.031.831.92
13.48
18.87
24.26
29.65
35.05
40.44
21W4824.95+2.65+11.9%24.9522.313.511.851.661.85
13.47
18.86
24.25
29.64
35.03
40.41
21W4722.3+0.1+0.45%22.952213.511.71.631.66
13.46
18.85
24.23
29.62
35.01
40.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4622.2-0.35-1.55%22.452213.511.671.631.65
13.46
18.84
24.22
29.6
34.99
40.37
21W4522.55+0.5+2.27%23.321.9513.511.731.631.68
13.45
18.83
24.21
29.59
34.97
40.35
21W4422.05-0.15-0.68%22.4521.913.511.671.631.64
13.44
18.82
24.19
29.57
34.95
40.32
21W4322.2+0.05+0.23%22.822.0513.511.71.641.65
13.43
18.81
24.18
29.55
34.93
40.3
21W4222.15-0.25-1.12%22.821.8513.511.71.631.65
13.43
18.8
24.17
29.54
34.91
40.28