≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 本淨比河流圖(周)

8341 日友

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.674.7-0.1-0.13%0.67%74.875.174.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89668.2萬128699股/筆74.721.8214.260.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127948.7萬148857張/筆74.84-0.1 (-0.13%)

連續漲跌: 連3跌  ( -0.7元 / -0.93%)

財報評分: 最新64分 / 平均72分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

• 日友現金股利除息基準日 (公告訊息 06/10 13:33)

• 日友第六屆薪酬委員會委員 (公告訊息 06/08 17:14)

8341 日友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W3974.6-0.7-0.93%75.174.541.081.831.811.82
123.2
156.1
189
221.8
254.7
287.6
26W3875.3+0.9+1.21%75.37441.081.831.81.83
123.2
156.1
189
221.8
254.7
287.6
26W3774.4-0.8-1.06%76.574.441.081.861.811.81
123.2
156.1
189
221.8
254.7
287.6
26W3675.2-1.5-1.96%76.775.141.081.871.831.83
123.2
156.1
189
221.8
254.7
287.6
26W3576.7+0.1+0.13%77.77641.081.891.851.87
123.2
156.1
189
221.8
254.7
287.6
26W3476.6+0.7+0.92%76.775.541.081.871.841.86
123.2
156.1
189
221.8
254.7
287.6
26W3375.9-0.1-0.13%77.475.741.081.881.841.85
123.2
156.1
189
221.8
254.7
287.6
26W3276-0.4-0.52%76.274.941.081.851.821.85
123.2
156.1
189
221.8
254.7
287.6
26W3176.4-0.6-0.78%77.975.341.081.91.831.86
123.2
156.1
189
221.8
254.7
287.6
26W3077+0.9+1.18%77.375.541.081.881.841.87
123.2
156.1
189
221.8
254.7
287.6
26W2976.1-0.5-0.65%77.574.541.081.891.811.85
123.2
156.1
189
221.8
254.7
287.6
26W2876.6-0.5-0.65%78.376.241.081.911.851.86
123.2
156.1
189
221.8
254.7
287.6
26W2777.1-1-1.28%77.874.541.081.891.811.88
123.2
156.1
189
221.8
254.7
287.6
26W2678.1-1.5-1.88%79.777.541.081.951.891.91
122.8
155.6
188.3
221.1
253.8
286.6
26W2579.6-1.6-1.97%81.979.341.082.011.941.95
122.4
155
187.7
220.3
252.9
285.6
26W2481.2+2.2+2.78%82.576.841.082.031.892
122
154.5
187
219.5
252.1
284.6
26W2379+3.8+5.05%79.474.941.081.961.851.95
121.5
154
186.4
218.8
251.2
283.6
26W2275.2-1-1.31%76.374.641.081.891.851.86
121.1
153.4
185.7
218
250.3
282.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W2176.2-0.3-0.39%7775.541.081.911.881.89
120.7
152.9
185.1
217.2
249.4
281.6
26W2076.5+0.7+0.92%77.975.741.081.941.891.91
120.3
152.3
184.4
216.5
248.6
280.6
26W1975.8+1.1+1.47%76.67441.081.921.851.9
119.8
151.8
183.8
215.7
247.7
279.6
26W1874.7-0.2-0.27%75.273.641.081.891.851.88
119.4
151.3
183.1
215
246.8
278.6
26W1774.9-1.4-1.83%76.574.241.081.931.871.89
119
150.7
182.5
214.2
245.9
277.7
26W1676.3+0.2+0.26%76.675.241.081.941.91.93
118.6
150.2
181.8
213.4
245
276.7
26W1576.1-0.1-0.13%76.875.841.081.951.921.93
118.1
149.6
181.2
212.7
244.2
275.7
26W1476.2-0.8-1.04%7775.539.241.961.921.94
117.7
149.1
180.5
211.9
243.3
274.7
26W1377-0.4-0.52%77.375.239.241.961.911.96
118.1
149.6
181.1
212.6
244.1
275.6
26W1277.4+0.7+0.91%78.776.239.241.991.931.96
118.6
150.2
181.8
213.4
245
276.6
26W1176.7-0.9-1.16%77.674.839.241.961.891.93
119
150.7
182.4
214.1
245.9
277.6
26W1077.6-1.3-1.65%80.376.839.242.021.931.95
119.4
151.2
183
214.9
246.7
278.6
26W0978.9+2+2.6%78.976.739.241.981.921.98
119.8
151.7
183.7
215.6
247.6
279.5
26W0776.9+1.2+1.59%76.97439.241.921.851.92
120.2
152.3
184.3
216.4
248.4
280.5
26W0675.7-1.2-1.56%77.374.839.241.921.861.88
120.6
152.8
185
217.1
249.3
281.5
26W0576.9-2.7-3.39%8076.439.241.981.891.91
121
153.3
185.6
217.9
250.1
282.4
26W0479.6-2.3-2.81%83.379.539.242.061.961.97
121.5
153.8
186.2
218.6
251
283.4
26W0381.9+4.5+5.81%96.678.639.242.381.932.02
121.9
154.4
186.9
219.4
251.9
284.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W0277.4-1.4-1.78%78.87639.241.931.861.9
122.3
154.9
187.5
220.1
252.7
285.3
26W0178.8+0.7+0.9%80.177.640.91.961.91.93
122.7
155.4
188.1
220.9
253.6
286.3
25W5278.1-0.8-1.01%79.877.940.91.961.911.92
122.2
154.7
187.3
219.9
252.5
285.1
25W5178.9+0.8+1.02%7977.240.91.951.91.95
121.6
154.1
186.5
218.9
251.4
283.8
25W5078.1-2.4-2.98%80.577.640.91.991.921.93
121.1
153.4
185.7
218
250.3
282.6
25W4980.5-1-1.23%81.379.640.92.021.982
120.6
152.7
184.9
217
249.2
281.3
25W4881.5+2.6+3.3%81.578.940.92.041.972.04
120
152
184
216
248
280.1
25W4778.9-2.2-2.71%81.178.540.92.041.971.98
119.5
151.4
183.2
215.1
246.9
278.8
25W4681.1-2.9-3.45%858140.92.142.042.05
119
150.7
182.4
214.1
245.8
277.6
25W4584+1.2+1.45%87.58340.92.222.12.13
118.4
150
181.6
213.2
244.7
276.3
25W4482.8-2.6-3.04%86.582.840.92.22.112.11
117.9
149.3
180.8
212.2
243.6
275.1
25W4385.4+5.2+6.48%86.179.340.92.22.032.18
117.3
148.6
179.9
211.2
242.5
273.8
25W4280.2+3.5+4.56%81.874.840.92.11.922.06
116.8
148
179.1
210.3
241.4
272.6
25W4176.7-1.6-2.04%78.876.740.92.031.981.98
116.3
147.3
178.3
209.3
240.3
271.3
25W4078.3+0.8+1.03%79.977.838.582.072.022.03
115.7
146.6
177.5
208.3
239.2
270.1
25W3977.5-1.9-2.39%79.47738.582.072.012.02
115.2
145.9
176.6
207.3
238
268.7
25W3879.4-0.2-0.25%80.778.338.582.112.052.08
114.6
145.1
175.7
206.2
236.8
267.4
25W3779.6+5.4+7.28%80.974.238.582.131.952.09
114
144.4
174.8
205.2
235.6
266
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W3674.2-0.3-0.4%74.573.338.581.971.941.96
113.4
143.7
173.9
204.2
234.4
264.7
25W3574.500%757438.581.991.971.98
112.8
142.9
173
203.1
233.2
263.3
25W3474.5-0.3-0.4%75.373.538.582.011.961.99
112.3
142.2
172.1
202.1
232
262
25W3374.8-0.5-0.66%75.974.638.582.0422.01
111.7
141.5
171.3
201
230.8
260.6
25W3275.3-0.5-0.66%76.974.338.582.082.012.03
111.1
140.7
170.4
200
229.6
259.2
25W3175.8+2.3+3.13%75.97338.582.061.982.06
110.5
140
169.5
198.9
228.4
257.9
25W3073.5+2.1+2.94%73.770.938.582.011.932.01
109.9
139.3
168.6
197.9
227.2
256.5
25W2971.4+0.5+0.71%71.870.338.581.971.931.96
109.4
138.5
167.7
196.9
226
255.2
25W2870.9-2.4-3.27%72.970.238.582.011.941.96
108.8
137.8
166.8
195.8
224.8
253.8
25W2773.3+0.3+0.41%74.772.536.072.072.012.03
108.2
137.1
165.9
194.8
223.6
252.5
25W2673-2.2-2.93%76.772.136.072.121.992.01
108.7
137.7
166.7
195.7
224.7
253.7
25W2575.2-1.6-2.08%77.775.236.072.132.072.07
109.2
138.3
167.5
196.6
225.7
254.8
25W2476.8-1.7-2.17%78.576.836.072.152.12.1
109.7
139
168.2
197.5
226.7
256
25W2378.5-1-1.26%79.277.536.072.162.112.14
110.2
139.6
169
198.4
227.8
257.1
25W2279.5-0.1-0.13%8078.536.072.172.132.15
110.7
140.2
169.7
199.3
228.8
258.3
25W2179.6-0.6-0.75%8179.436.072.192.142.15
111.2
140.9
170.5
200.2
229.8
259.5
25W2080.2-0.5-0.62%80.678.936.072.162.122.15
111.7
141.5
171.3
201.1
230.8
260.6
25W1980.7+1.1+1.38%8178.736.072.172.12.16
112.2
142.1
172
202
231.9
261.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W1879.6+3.9+5.15%80.275.736.072.132.022.12
112.7
142.7
172.8
202.9
232.9
263
25W1775.7-1-1.3%76.673.836.072.031.962.01
113.2
143.4
173.6
203.8
233.9
264.1
25W1676.7+1.3+1.72%77.675.236.072.051.982.02
113.7
144
174.3
204.6
235
265.3
25W1575.4-7.1-8.61%77.668.936.072.041.811.98
114.2
144.6
175.1
205.5
236
266.4
25W1482.5-0.6-0.72%83.18138.232.172.122.16
114.7
145.3
175.9
206.4
237
267.6
25W1383.1-1.7-2%85.583.138.232.232.162.16
115.2
145.9
176.7
207.4
238.1
268.8
25W1284.8+0.7+0.83%85.984.138.232.232.182.2
115.7
146.6
177.5
208.3
239.2
270.1
25W1184.1-2.7-3.11%89.484.138.232.312.172.17
116.3
147.3
178.3
209.3
240.3
271.3
25W1086.8-2.4-2.69%89.486.538.232.32.222.23
116.8
147.9
179.1
210.2
241.4
272.5
25W0989.2-0.1-0.11%90.188.838.232.32.272.28
117.3
148.6
179.9
211.2
242.5
273.8
25W0889.3+0.1+0.11%90.888.938.232.312.262.27
117.9
149.3
180.7
212.1
243.6
275
25W0789.2+5.6+6.7%89.383.338.232.262.112.26
118.4
150
181.5
213.1
244.7
276.2
25W0683.6+0.6+0.72%84.482.338.232.132.082.11
118.9
150.6
182.3
214
245.7
277.5
25W048300%83.582.238.232.12.062.08
119.4
151.3
183.1
215
246.8
278.7
25W0383+0.7+0.85%8480.738.232.12.022.08
120
152
183.9
215.9
247.9
279.9
25W0282.3-2.8-3.29%8681.538.232.142.032.05
120.5
152.6
184.8
216.9
249
281.1
25W0185.1-2.8-3.19%87.585.140.342.172.112.11
121
153.3
185.6
217.8
250.1
282.4
24W5287.9+0.5+0.57%88.98740.342.212.162.18
120.8
153.1
185.3
217.5
249.7
281.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W5187.4-3.4-3.74%91.486.840.342.272.162.17
120.6
152.8
185
217.2
249.3
281.5
24W5090.8+0.3+0.33%92.690.340.342.312.252.26
120.5
152.6
184.7
216.8
248.9
281.1
24W4990.5+0.4+0.44%91.789.840.342.292.242.26
120.3
152.3
184.4
216.5
248.5
280.6
24W4890.1-0.3-0.33%96.39040.342.412.252.25
120.1
152.1
184.1
216.1
248.2
280.2
24W4790.4-0.7-0.77%91.889.140.342.32.232.26
119.9
151.9
183.8
215.8
247.8
279.7
24W4691.1-5-5.2%100.59140.342.522.282.28
119.7
151.6
183.5
215.5
247.4
279.3
24W4596.1-1.1-1.13%99.895.740.342.512.42.41
119.5
151.4
183.2
215.1
247
278.8
24W4497.2-0.3-0.31%98.993.940.342.492.362.44
119.3
151.1
183
214.8
246.6
278.4
24W4397.5-2-2.01%10497.340.342.622.452.46
119.1
150.9
182.7
214.4
246.2
278
24W4299.5+6.7+7.22%10291.440.342.572.312.51
118.9
150.7
182.4
214.1
245.8
277.5
24W4192.8+2.2+2.43%9690.740.342.432.292.34
118.7
150.4
182.1
213.7
245.4
277.1
24W4090.6-1.6-1.74%92.890.539.522.352.292.29
118.6
150.2
181.8
213.4
245
276.6
24W3992.2+5.4+6.22%92.686.739.522.352.22.34
118.2
149.7
181.3
212.8
244.3
275.9
24W3886.8+0.6+0.7%87.985.939.522.242.192.21
117.9
149.3
180.8
212.2
243.6
275.1
24W3786.2-3.7-4.12%87.885.539.522.242.182.2
117.6
148.9
180.2
211.6
242.9
274.3
24W3689.9-4.5-4.77%94.187.839.522.412.252.3
117.2
148.5
179.7
211
242.2
273.5
24W3594.4-0.1-0.11%95.593.239.522.452.392.42
116.9
148
179.2
210.4
241.5
272.7
24W3494.5-0.7-0.74%96.39439.522.482.422.43
116.5
147.6
178.7
209.8
240.9
271.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W3395.2+1.4+1.49%96.793.739.522.52.422.46
116.2
147.2
178.2
209.2
240.2
271.1
24W3293.8-4.1-4.19%9786.839.522.512.252.43
115.9
146.8
177.7
208.6
239.5
270.4
24W3197.9+0.1+0.1%10197.139.522.622.522.54
115.5
146.3
177.1
208
238.8
269.6
24W3097.8-2.2-2.2%10197.639.522.632.542.55
115.2
145.9
176.6
207.4
238.1
268.8
24W29100-2.5-2.44%102.599.939.522.682.612.61
114.9
145.5
176.1
206.7
237.4
268
24W28102.5+4.3+4.38%10597.439.522.752.552.69
114.5
145.1
175.6
206.1
236.7
267.2
24W2798.2+1.4+1.45%98.796.539.522.592.542.58
114.2
144.6
175.1
205.5
236
266.4
24W2696.8-3.7-3.68%10196.537.952.662.542.55
113.8
144.2
174.6
204.9
235.3
265.7
24W25100.5+2.1+2.13%101.598.437.952.692.612.66
113.3
143.5
173.7
203.9
234.2
264.4
24W2498.4+0.5+0.51%99.297.237.952.642.592.62
112.7
142.8
172.9
202.9
233
263.1
24W2397.9+1.7+1.77%98.296.337.952.632.572.62
112.2
142.1
172
202
231.9
261.8
24W2296.2-0.1-0.1%97.996.137.952.632.582.59
111.6
141.4
171.2
201
230.7
260.5
24W2196.3-1.6-1.63%98.996.137.952.672.62.6
111.1
140.7
170.3
200
229.6
259.2
24W2097.9+0.4+0.41%98.39637.952.672.612.66
110.5
140
169.5
199
228.5
257.9
24W1997.5-5-4.88%102.596.237.952.82.622.66
110
139.3
168.7
198
227.3
256.6
24W18102.5+2.5+2.5%10410037.952.852.742.81
109.4
138.6
167.8
197
226.2
255.4
24W17100+3.5+3.63%100.59637.952.772.642.76
108.9
137.9
167
196
225
254.1
24W1696.5-2.2-2.23%9995.637.952.742.652.67
108.3
137.2
166.1
195
223.9
252.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W1598.7+1.1+1.13%101.597.237.952.832.712.75
107.8
136.5
165.3
194
222.8
251.5
24W1497.600%9997.537.952.772.732.73
107.2
135.8
164.4
193
221.6
250.2
24W1397.6-1.4-1.41%99.697.135.562.82.732.74
106.7
135.1
163.6
192
220.5
248.9
24W1299-1-1%10095.335.562.792.662.77
107.4
136
164.6
193.3
221.9
250.5
24W11100-0.5-0.5%104.510035.562.92.782.78
108.1
136.9
165.7
194.5
223.3
252.1
24W10100.5-3.5-3.37%103.510035.562.862.762.77
108.7
137.7
166.7
195.7
224.7
253.7
24W09104-1-0.95%105.510335.562.892.822.85
109.4
138.6
167.8
197
226.1
255.3
24W08105-0.5-0.47%10710535.562.922.862.86
110.1
139.5
168.8
198.2
227.6
256.9
24W07105.500%106103.535.562.872.82.86
110.8
140.3
169.9
199.4
229
258.5
24W06105.5-3-2.76%10810535.562.912.832.84
111.5
141.2
170.9
200.7
230.4
260.1
24W05108.5+0.5+0.46%109.510735.562.932.862.9
112.2
142.1
172
201.9
231.8
261.7
24W04108+0.5+0.47%109.510735.562.912.842.87
112.8
142.9
173
203.1
233.2
263.3
24W03107.5-3-2.71%11610735.563.072.832.84
113.5
143.8
174.1
204.4
234.6
264.9
24W02110.5-2.5-2.21%113.511035.562.982.892.9
114.2
144.7
175.1
205.6
236.1
266.5
24W01113-2-1.74%115112.535.5632.942.95
114.9
145.5
176.2
206.8
237.5
268.1
23W52115+1+0.88%116.5113.538.533.022.952.98
115.6
146.4
177.2
208.1
238.9
269.7
23W51114-2.5-2.15%116.511338.533.032.942.96
115.5
146.3
177.1
207.9
238.7
269.5
23W50116.500%11911538.533.092.993.03
115.4
146.2
177
207.7
238.5
269.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W49116.5-2-1.69%119.511638.533.113.023.03
115.3
146.1
176.8
207.6
238.3
269.1
23W48118.500%120.511638.533.143.023.09
115.2
145.9
176.7
207.4
238.1
268.8
23W47118.5+3.5+3.04%12011438.533.132.973.09
115.1
145.8
176.5
207.2
237.9
268.6
23W46115+6.5+5.99%11510738.5332.793
115
145.7
176.4
207.1
237.7
268.4
23W45108.5+2+1.88%110.5107.538.532.882.812.83
114.9
145.6
176.2
206.9
237.6
268.2
23W44106.5+1.5+1.43%107103.538.532.792.72.78
114.9
145.5
176.1
206.7
237.4
268
23W43105-1-0.94%10810338.532.822.692.74
114.8
145.4
176
206.6
237.2
267.8
23W42106-6-5.36%113.510438.532.972.722.77
114.7
145.2
175.8
206.4
237
267.6
23W41112-1.5-1.32%11311138.532.962.912.93
114.6
145.1
175.7
206.2
236.8
267.3
23W40113.500%11411238.532.992.932.97
114.5
145
175.5
206.1
236.6
267.1
23W39113.5-3.5-2.99%117.511338.133.082.962.98
114.4
144.9
175.4
205.9
236.4
266.9
23W38117+0.5+0.43%121.5115.538.133.223.063.1
113.1
143.3
173.4
203.6
233.8
263.9
23W37116.5+3.5+3.1%12011338.133.223.033.13
111.8
141.7
171.5
201.3
231.1
261
23W36113-2.5-2.16%116112.538.133.153.053.07
110.6
140
169.5
199
228.5
258
23W35115.5+3+2.67%115.511038.133.173.023.17
109.3
138.4
167.6
196.7
225.9
255
23W34112.5-1.5-1.32%115.5111.538.133.213.13.12
108
136.8
165.6
194.4
223.2
252
23W33114-18-13.6%12411038.133.493.093.2
106.7
135.2
163.7
192.1
220.6
249
23W32132-3-2.22%13513038.133.843.73.76
105.5
133.6
161.7
189.8
217.9
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W3113500%136.5132.538.133.933.823.89
104.2
132
159.7
187.5
215.3
243.1
23W30135-0.5-0.37%135.513238.133.953.853.94
102.9
130.3
157.8
185.2
212.7
240.1
23W29135.5-5.5-3.9%139134.538.134.13.974
101.6
128.7
155.8
182.9
210
237.1
23W28141-2-1.4%14514138.134.334.224.22
100.4
127.1
153.9
180.6
207.4
234.2
23W27143-2.5-1.72%150142.538.134.544.314.33
99.08
125.5
151.9
178.3
204.8
231.2
23W26145.5+1.5+1.04%14614132.64.484.334.46
97.8
123.9
150
176
202.1
228.2
23W25144+1+0.7%14414032.64.444.324.44
97.22
123.1
149.1
175
200.9
226.8
23W24143-8-5.3%156.514332.64.864.444.44
96.64
122.4
148.2
174
199.7
225.5
23W23151-6.5-4.13%159.515032.64.984.684.72
96.06
121.7
147.3
172.9
198.5
224.1
23W22157.5-1-0.63%159.515632.65.014.94.95
95.48
120.9
146.4
171.9
197.3
222.8
23W21158.500%160157.532.65.064.985.01
94.9
120.2
145.5
170.8
196.1
221.4
23W20158.5+3+1.93%16115432.65.124.95.04
94.32
119.5
144.6
169.8
194.9
220.1
23W19155.5-5-3.12%160154.532.65.124.944.98
93.75
118.7
143.7
168.7
193.7
218.7
23W18160.5+2+1.26%161.515832.65.25.095.17
93.17
118
142.9
167.7
192.5
217.4
23W17158.5+1+0.63%162.515632.65.275.055.14
92.59
117.3
142
166.7
191.3
216
23W16157.5-10-5.97%17015432.65.545.025.14
92.01
116.5
141.1
165.6
190.1
214.7
23W15167.5+2+1.21%17116432.65.615.385.5
91.43
115.8
140.2
164.6
189
213.3
23W14165.5+0.5+0.3%167163.532.65.515.45.47
90.85
115.1
139.3
163.5
187.8
212
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W13165-0.5-0.3%167.516330.095.575.425.48
90.27
114.3
138.4
162.5
186.6
210.6
23W12165.500%16816330.095.65.445.52
89.94
113.9
137.9
161.9
185.9
209.8
23W11165.5+2+1.22%167.516130.095.615.395.54
89.6
113.5
137.4
161.3
185.2
209.1
23W10163.5-7-4.11%17416330.095.855.485.49
89.26
113.1
136.9
160.7
184.5
208.3
23W09170.5+6+3.65%172.5163.530.095.825.525.75
88.93
112.6
136.4
160.1
183.8
207.5
23W08164.5-1-0.6%168163.530.095.695.545.57
88.6
112.2
135.8
159.5
183.1
206.7
23W07165.5-1.5-0.9%168.5164.530.095.735.595.63
88.26
111.8
135.3
158.9
182.4
205.9
23W06167+1.5+0.91%179.5165.530.096.125.655.7
87.92
111.4
134.8
158.3
181.7
205.2
23W05165.5+2+1.22%169.516330.095.815.585.67
87.59
110.9
134.3
157.7
181
204.4
23W03163.5+2+1.24%165161.530.095.675.555.62
87.26
110.5
133.8
157.1
180.3
203.6
23W02161.5-7-4.15%168.515930.095.825.495.57
86.92
110.1
133.3
156.5
179.6
202.8
23W01168.5-4.5-2.6%17816530.096.175.725.84
86.58
109.7
132.8
155.9
178.9
202
22W53173+10.5+6.46%180163.528.756.265.696.02
86.25
109.2
132.2
155.2
178.2
201.2
22W52162.5-20-11%197162.528.756.875.675.67
85.97
108.9
131.8
154.8
177.7
200.6
22W51182.5+37.5+25.9%18414728.756.445.156.39
85.7
108.5
131.4
154.3
177.1
200
22W50145+5+3.57%15513928.755.444.885.09
85.42
108.2
131
153.8
176.5
199.3
22W49140+1+0.72%141.513728.754.994.834.93
85.14
107.8
130.6
153.3
176
198.7
22W48139+1+0.72%144.5136.528.755.114.834.91
84.87
107.5
130.1
152.8
175.4
198
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W47138+2+1.47%139.513528.754.954.794.89
84.59
107.1
129.7
152.3
174.8
197.4
22W46136-3-2.16%140.513528.7554.84.84
84.31
106.8
129.3
151.8
174.2
196.7
22W45139+5.5+4.12%140.5132.528.755.024.734.96
84.03
106.4
128.9
151.3
173.7
196.1
22W44133.5-5.5-3.96%139.5131.528.7554.714.78
83.76
106.1
128.4
150.8
173.1
195.4
22W43139-3-2.11%150.513728.755.414.925
83.48
105.7
128
150.3
172.5
194.8
22W42142-6-4.05%148.514128.755.355.085.12
83.2
105.4
127.6
149.8
172
194.1
22W41148-3.5-2.31%15714828.755.685.355.35
82.93
105
127.2
149.3
171.4
193.5
22W40151.5-9.5-5.9%16114327.555.845.195.5
82.65
104.7
126.7
148.8
170.8
192.8
22W39161-9-5.29%170.516127.556.225.885.88
82.2
104.1
126
148
169.9
191.8
22W38170-3.5-2.02%174.5169.527.556.46.226.24
81.75
103.5
125.3
147.1
168.9
190.7
22W37173.5-3.5-1.98%177170.527.556.536.296.4
81.29
103
124.6
146.3
168
189.7
22W36177-3.5-1.94%181.517627.556.746.536.57
80.84
102.4
124
145.5
167.1
188.6
22W35180.5-3-1.63%18517827.556.96.646.74
80.39
101.8
123.3
144.7
166.1
187.6
22W34183.5+5.5+3.09%18517827.556.946.686.89
79.94
101.3
122.6
143.9
165.2
186.5
22W33178-3.5-1.93%179.517327.556.776.536.72
79.48
100.7
121.9
143.1
164.3
185.5
22W32181.5-3-1.63%185178.527.557.026.786.89
79.03
100.1
121.2
142.3
163.3
184.4
22W31184.5-2-1.07%18518127.557.066.917.04
78.58
99.53
120.5
141.4
162.4
183.4
22W30186.5+5+2.75%190181.527.557.36.977.16
78.13
98.96
119.8
140.6
161.5
182.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W29181.5-14.5-7.4%194180.527.557.496.977.01
77.67
98.39
119.1
139.8
160.5
181.2
22W28196-0.5-0.25%20019327.557.777.57.61
77.22
97.81
118.4
139
159.6
180.2
22W27196.5-3-1.5%203194.525.597.937.67.68
76.77
97.24
117.7
138.2
158.7
179.1
22W26199.500%203.519425.597.87.437.64
78.3
99.18
120.1
140.9
161.8
182.7
22W25199.5-13-6.12%21219925.597.977.487.5
79.83
101.1
122.4
143.7
165
186.3
22W24212.5+2+0.95%21420925.597.897.717.84
81.36
103.1
124.8
146.4
168.1
189.8
22W23210.5+5+2.43%213.520625.597.737.467.62
82.89
105
127.1
149.2
171.3
193.4
22W22205.5-6.5-3.07%214205.525.597.67.37.3
84.42
106.9
129.4
152
174.5
197
22W21212+1.5+0.71%218.5208.525.597.637.287.4
85.95
108.9
131.8
154.7
177.6
200.5
22W20210.5-13.5-6.03%225205.525.597.727.057.22
87.48
110.8
134.1
157.5
180.8
204.1
22W19224-1-0.44%22821725.597.687.317.55
89.01
112.7
136.5
160.2
184
207.7
22W18225+6.5+2.97%24521525.598.127.127.46
90.54
114.7
138.8
163
187.1
211.3
22W17218.5-0.5-0.23%222.5210.525.597.256.867.12
92.07
116.6
141.2
165.7
190.3
214.8
22W16219+10+4.78%22421025.597.186.737.02
93.6
118.6
143.5
168.5
193.4
218.4
22W15209+5+2.45%21220425.596.696.436.59
95.13
120.5
145.9
171.2
196.6
222
22W14204+4.5+2.26%208199.532.226.466.196.33
96.66
122.4
148.2
174
199.8
225.5
22W13199.5-0.5-0.25%206.5198.532.226.476.226.25
95.75
121.3
146.8
172.4
197.9
223.4
22W1220000%20119632.226.366.26.33
94.84
120.1
145.4
170.7
196
221.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W11200+2+1.01%201194.532.226.426.216.39
93.93
119
144
169.1
194.1
219.2
22W10198-1-0.5%200197.532.226.456.376.39
93.02
117.8
142.6
167.4
192.2
217
22W09199-3.5-1.73%203.519932.226.636.486.48
92.11
116.7
141.2
165.8
190.4
214.9
22W08202.5-3-1.46%20620132.226.786.616.66
91.2
115.5
139.8
164.2
188.5
212.8
22W07205.5+8+4.05%20719732.226.886.556.83
90.29
114.4
138.4
162.5
186.6
210.7
22W05197.5-1-0.5%199196.532.226.686.66.63
89.38
113.2
137
160.9
184.7
208.6
22W04198.5-2-1%204.5198.532.226.936.736.73
88.47
112.1
135.7
159.2
182.8
206.4
22W03200.5-8.5-4.07%210.5200.532.227.216.876.87
87.56
110.9
134.3
157.6
181
204.3
22W02209+9.5+4.76%214200.532.227.416.947.24
86.65
109.8
132.9
156
179.1
202.2
22W01199.5-2.5-1.24%20219928.587.076.966.98
85.74
108.6
131.5
154.3
177.2
200.1
21W52202+3+1.51%202.5198.528.587.1477.12
85.12
107.8
130.5
153.2
175.9
198.6
21W51199+1+0.51%20119728.587.146.997.07
84.49
107
129.6
152.1
174.6
197.2
21W50198-2-1%20019828.587.157.087.08
83.87
106.2
128.6
151
173.3
195.7
21W49200-0.5-0.25%200.519828.587.237.147.21
83.25
105.4
127.6
149.8
172
194.2
21W48200.5-0.5-0.25%20319928.587.377.237.28
82.62
104.7
126.7
148.7
170.8
192.8
21W47201-2.5-1.23%20420128.587.467.357.35
82
103.9
125.7
147.6
169.5
191.3
21W46203.5-0.5-0.25%20620228.587.597.457.5
81.38
103.1
124.8
146.5
168.2
189.9
21W45204+4.5+2.26%206200.528.587.657.457.58
80.76
102.3
123.8
145.4
166.9
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.38)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W44199.500%201198.528.587.537.437.47
80.13
101.5
122.9
144.2
165.6
187
21W43199.5-0.5-0.25%207.5197.528.587.837.457.53
79.51
100.7
121.9
143.1
164.3
185.5
21W42200-1.5-0.74%204.519928.587.787.577.61
78.89
99.92
121
142
163
184.1
21W41201.5+3.5+1.77%203.519728.587.87.557.72
78.26
99.13
120
140.9
161.7
182.6
21W40198-4-1.98%201.519725.887.797.617.65
77.64
98.34
119
139.8
160.5
181.2
21W39202-2-0.98%20319925.887.897.737.85
77.21
97.79
118.4
139
159.6
180.1