≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / 本淨比河流圖(周)

8329 台視

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%4.72%10.61110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44.27萬31.33張/筆10.680.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99.59萬24.5張/筆10.66-0.15 (-1.4%)

連續漲跌: 連4跌  ( -0.45元 / -4.11%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

• 台視配發現金股利基準日 (公告訊息 06/16 15:32)

• 台視股東常會重要決議事項 (公告訊息 06/16 15:32)

8329 台視 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3910.5-0.3-2.78%1110.516.250.680.650.65
8.12
9.75
11.38
13
14.62
16.25
26W3810.800%10.9510.416.250.670.640.66
8.12
9.75
11.38
13
14.62
16.25
26W3710.8+0.2+1.89%10.8510.6516.250.670.660.66
8.12
9.75
11.38
13
14.62
16.25
26W3610.6-0.05-0.47%10.810.4516.250.660.640.65
8.12
9.75
11.38
13
14.62
16.25
26W3510.65-0.15-1.39%11.110.4516.250.680.640.66
8.12
9.75
11.38
13
14.62
16.25
26W3410.8+0.1+0.93%11.310.716.250.70.660.66
8.12
9.75
11.38
13
14.62
16.25
26W3310.7+0.3+2.88%10.8510.416.250.670.640.66
8.12
9.75
11.38
13
14.62
16.25
26W3210.4-0.25-2.35%10.810.316.250.660.630.64
8.12
9.75
11.38
13
14.62
16.25
26W3110.65-0.05-0.47%10.710.316.250.660.630.66
8.12
9.75
11.38
13
14.62
16.25
26W3010.7+0.2+1.9%10.710.516.250.660.650.66
8.12
9.75
11.38
13
14.62
16.25
26W2910.5-0.15-1.41%10.610.3516.250.650.640.65
8.12
9.75
11.38
13
14.62
16.25
26W2810.65+0.05+0.47%11.210.2516.250.690.630.66
8.12
9.75
11.38
13
14.62
16.25
26W2710.6+0.4+3.92%10.6510.0516.250.660.620.65
8.12
9.75
11.38
13
14.62
16.25
26W2610.2+0.05+0.49%10.6510.1516.250.660.620.63
8.12
9.75
11.38
13
14.62
16.25
26W2510.15+0.05+0.5%10.559.9616.250.650.610.62
8.12
9.75
11.38
13
14.62
16.25
26W2410.1-0.2-1.94%10.359.5916.250.640.590.62
8.12
9.75
11.38
13
14.62
16.25
26W2310.3+0.1+0.98%10.651016.250.660.620.63
8.12
9.75
11.38
13
14.62
16.25
26W2210.2-0.3-2.86%10.459.916.250.640.610.63
8.12
9.75
11.38
13
14.62
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2110.5+0.35+3.45%10.5510.116.250.650.620.65
8.12
9.75
11.38
13
14.62
16.25
26W2010.15-0.35-3.33%10.610.116.250.650.620.62
8.12
9.75
11.38
13
14.62
16.25
26W1910.5-0.2-1.87%10.7510.1516.250.660.620.65
8.12
9.75
11.38
13
14.62
16.25
26W1810.7-0.1-0.93%10.8510.4516.250.670.640.66
8.12
9.75
11.38
13
14.62
16.25
26W1710.8+0.2+1.89%11.0510.5516.250.680.650.66
8.12
9.75
11.38
13
14.62
16.25
26W1610.6+0.5+4.95%10.6510.116.250.660.620.65
8.12
9.75
11.38
13
14.62
16.25
26W1510.1-0.05-0.49%10.41016.250.640.620.62
8.12
9.75
11.38
13
14.62
16.25
26W1410.15-0.05-0.49%10.710.116.250.660.620.62
8.12
9.75
11.38
13
14.62
16.25
26W1310.2+0.2+2%10.6510.0516.250.660.620.63
8.12
9.75
11.38
13
14.62
16.25
26W1210-0.05-0.5%10.259.7516.250.630.60.62
8.12
9.75
11.38
13
14.62
16.25
26W1110.05-0.05-0.5%10.451016.250.640.620.62
8.12
9.75
11.38
13
14.62
16.25
26W1010.1-0.05-0.49%10.39.9516.250.630.610.62
8.12
9.75
11.38
13
14.62
16.25
26W0910.1500%10.61016.250.650.620.62
8.12
9.75
11.38
13
14.62
16.25
26W0710.15-0.05-0.49%10.251016.250.630.620.62
8.12
9.75
11.38
13
14.62
16.25
26W0610.2+0.29+2.93%10.59.9516.250.650.610.63
8.12
9.75
11.38
13
14.62
16.25
26W059.91-0.19-1.88%10.39.8516.250.630.610.61
8.12
9.75
11.38
13
14.62
16.25
26W0410.1-0.5-4.72%10.81016.250.660.620.62
8.12
9.75
11.38
13
14.62
16.25
26W0310.6+0.1+0.95%10.810.516.250.660.650.65
8.12
9.75
11.38
13
14.62
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0210.5-0.05-0.47%10.6510.1516.250.660.620.65
8.12
9.75
11.38
13
14.62
16.25
26W0110.55-0.1-0.94%11.1510.516.250.690.650.65
8.12
9.75
11.38
13
14.62
16.25
25W5210.65+0.2+1.91%1110.516.250.680.650.66
8.12
9.74
11.37
12.99
14.62
16.24
25W5110.45-0.25-2.34%10.9510.4516.250.670.640.64
8.11
9.74
11.36
12.98
14.61
16.23
25W5010.7-0.1-0.93%10.8510.616.250.670.650.66
8.11
9.73
11.35
12.97
14.6
16.22
25W4910.8+0.1+0.93%11.0510.5516.250.680.650.67
8.1
9.72
11.34
12.96
14.59
16.21
25W4810.7-0.35-3.17%11.210.5516.250.690.650.66
8.1
9.72
11.34
12.96
14.58
16.2
25W4711.05+0.05+0.45%11.410.916.250.70.670.68
8.09
9.71
11.33
12.95
14.57
16.18
25W4611+0.5+4.76%11.510.8516.250.710.670.68
8.09
9.7
11.32
12.94
14.56
16.17
25W4510.5-0.35-3.23%10.8510.516.250.670.650.65
8.08
9.7
11.31
12.93
14.55
16.16
25W4410.85-0.05-0.46%11.410.516.250.710.650.67
8.08
9.69
11.31
12.92
14.54
16.15
25W4310.9-0.1-0.91%1110.716.250.680.660.68
8.07
9.68
11.3
12.91
14.53
16.14
25W4211+0.1+0.92%11.210.716.250.690.660.68
8.06
9.68
11.29
12.9
14.52
16.13
25W4110.9-0.15-1.36%11.410.8516.250.710.670.68
8.06
9.67
11.28
12.89
14.51
16.12
25W4011.05+0.35+3.27%11.110.5516.250.690.650.69
8.05
9.66
11.28
12.89
14.5
16.11
25W3910.7-0.1-0.93%1110.4516.250.680.650.66
8.05
9.66
11.27
12.88
14.49
16.1
25W3810.8-0.65-5.68%11.5510.5516.250.720.660.67
8.04
9.65
11.26
12.87
14.48
16.09
25W3711.45-0.05-0.43%11.6511.216.250.720.70.71
8.04
9.64
11.25
12.86
14.47
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3611.500%11.6511.1516.250.730.690.72
8.03
9.64
11.24
12.85
14.46
16.06
25W3511.5-0.45-3.77%12.4511.0516.250.780.690.72
8.03
9.63
11.24
12.84
14.45
16.05
25W3411.95-0.05-0.42%12.0511.5516.250.750.720.74
8.02
9.62
11.23
12.83
14.44
16.04
25W3312+0.1+0.84%12.411.0516.250.770.690.75
8.02
9.62
11.22
12.82
14.43
16.03
25W3211.900%12.411.916.250.770.740.74
8.01
9.61
11.21
12.82
14.42
16.02
25W3111.9-0.15-1.24%12.411.8516.250.770.740.74
8
9.61
11.21
12.81
14.41
16.01
25W3012.0500%12.0511.416.250.750.710.75
8
9.6
11.2
12.8
14.4
16
25W2912.05-0.1-0.82%12.211.716.250.760.730.75
7.99
9.59
11.19
12.79
14.39
15.99
25W2812.15+0.15+1.25%12.211.7516.250.760.740.76
7.99
9.59
11.18
12.78
14.38
15.98
25W2712-0.45-3.61%12.4511.816.250.780.740.75
7.98
9.58
11.18
12.77
14.37
15.96
25W2612.45-0.05-0.4%12.4511.9516.250.780.750.78
7.98
9.57
11.17
12.76
14.36
15.95
25W2512.5+0.4+3.31%12.8511.9516.250.810.750.78
7.97
9.57
11.16
12.75
14.35
15.94
25W2412.1+0.1+0.83%12.1511.6516.250.760.730.76
7.97
9.56
11.15
12.75
14.34
15.93
25W2312+0.35+3%12.1511.616.250.760.730.75
7.96
9.55
11.14
12.74
14.33
15.92
25W2211.65-0.4-3.32%12.211.616.250.770.730.73
7.95
9.55
11.14
12.73
14.32
15.91
25W2112.05+0.05+0.42%12.410.9516.250.780.690.76
7.95
9.54
11.13
12.72
14.31
15.9
25W2012-0.35-2.83%12.4511.9516.250.780.750.76
7.94
9.53
11.12
12.71
14.3
15.89
25W1912.3500%12.61216.250.790.760.78
7.94
9.53
11.11
12.7
14.29
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1812.35+0.55+4.66%12.3511.3516.250.780.720.78
7.93
9.52
11.11
12.69
14.28
15.87
25W1711.8+0.05+0.43%11.8511.316.250.750.710.74
7.93
9.51
11.1
12.68
14.27
15.85
25W1611.75-0.2-1.67%12.211.316.250.770.710.74
7.92
9.51
11.09
12.67
14.26
15.84
25W1511.95-0.35-2.85%12.0511.116.250.760.70.75
7.92
9.5
11.08
12.67
14.25
15.83
25W1412.3-0.2-1.6%12.511.716.250.790.740.78
7.91
9.49
11.08
12.66
14.24
15.82
25W1312.5-1.1-8.09%14.511.416.250.920.720.79
7.91
9.49
11.07
12.65
14.23
15.81
25W1213.6+0.5+3.82%13.9512.5516.250.880.790.86
7.9
9.48
11.06
12.64
14.22
15.8
25W1113.1+0.35+2.75%13.6512.516.250.860.790.83
7.89
9.47
11.05
12.63
14.21
15.79
25W1012.75-0.25-1.92%13.2512.5516.250.840.80.81
7.89
9.47
11.04
12.62
14.2
15.78
25W0913-0.05-0.38%13.5512.516.250.860.790.82
7.88
9.46
11.04
12.61
14.19
15.77
25W0813.05+0.95+7.85%13.611.916.250.860.760.83
7.88
9.45
11.03
12.6
14.18
15.76
25W0712.100%12.4511.616.250.790.740.77
7.87
9.45
11.02
12.6
14.17
15.74
25W0612.1+0.05+0.41%12.751216.250.810.760.77
7.87
9.44
11.01
12.59
14.16
15.73
25W0412.05-0.3-2.43%12.3511.9516.250.790.760.77
7.86
9.43
11.01
12.58
14.15
15.72
25W0312.35-0.2-1.59%12.551216.250.80.760.79
7.86
9.43
11
12.57
14.14
15.71
25W0212.55-0.35-2.71%12.91216.250.820.760.8
7.85
9.42
10.99
12.56
14.13
15.7
25W0112.9-0.65-4.8%13.112.4515.690.830.790.82
7.84
9.41
10.98
12.55
14.12
15.69
24W5213.55-0.5-3.56%13.9513.0515.690.890.840.87
7.81
9.37
10.93
12.49
14.06
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5114.05+0.55+4.07%14.1513.215.690.910.850.9
7.77
9.33
10.88
12.44
13.99
15.55
24W5013.5-0.45-3.23%14.213.415.690.920.870.87
7.74
9.28
10.83
12.38
13.93
15.47
24W4913.9500%14.1513.315.690.920.860.91
7.7
9.24
10.78
12.32
13.86
15.4
24W4813.95-0.65-4.45%14.613.615.690.950.890.91
7.66
9.2
10.73
12.26
13.8
15.33
24W4714.6+0.35+2.46%14.8513.315.690.970.870.96
7.63
9.15
10.68
12.21
13.73
15.26
24W4614.25+0.15+1.06%14.5513.7515.690.960.910.94
7.59
9.11
10.63
12.15
13.67
15.18
24W4514.1+0.65+4.83%14.112.915.690.930.850.93
7.56
9.07
10.58
12.09
13.6
15.11
24W4413.45+0.65+5.08%13.4512.515.690.890.830.89
7.52
9.02
10.53
12.03
13.54
15.04
24W4312.8-0.3-2.29%13.412.415.690.90.830.86
7.48
8.98
10.48
11.97
13.47
14.97
24W4213.1-0.5-3.68%13.51315.690.910.870.88
7.45
8.94
10.43
11.92
13.41
14.9
24W4113.6+0.6+4.62%13.612.9515.690.920.870.92
7.41
8.89
10.38
11.86
13.34
14.82
24W4013-0.15-1.14%13.1512.915.690.890.870.88
7.38
8.85
10.33
11.8
13.28
14.75
24W3913.15-0.15-1.13%13.412.7515.690.910.870.9
7.34
8.81
10.27
11.74
13.21
14.68
24W3813.3-0.05-0.37%13.7513.1515.690.940.90.91
7.3
8.76
10.22
11.68
13.15
14.61
24W3713.35-0.7-4.98%13.8513.1515.690.950.90.92
7.27
8.72
10.17
11.63
13.08
14.53
24W3614.05-0.15-1.06%14.713.1515.691.020.910.97
7.23
8.68
10.12
11.57
13.02
14.46
24W3514.2+1.1+8.4%14.951315.691.040.90.99
7.19
8.63
10.07
11.51
12.95
14.39
24W3413.1+0.6+4.8%13.512.3515.690.940.860.91
7.16
8.59
10.02
11.45
12.89
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3312.5+0.35+2.88%12.8511.6515.690.90.820.88
7.12
8.55
9.97
11.4
12.82
14.24
24W3212.15+2.97+32.4%12.459.1815.690.880.650.86
7.09
8.5
9.92
11.34
12.76
14.17
24W319.18+0.28+3.15%9.368.7515.690.660.620.65
7.05
8.46
9.87
11.28
12.69
14.1
24W308.9-0.84-8.62%9.938.715.690.710.620.63
7.01
8.42
9.82
11.22
12.63
14.03
24W299.74+0.08+0.83%10.059.415.690.720.670.7
6.98
8.37
9.77
11.16
12.56
13.96
24W289.66-0.34-3.4%10.49.5115.690.750.680.7
6.94
8.33
9.72
11.11
12.5
13.88
24W2710+0.49+5.15%10.39.2615.690.750.670.72
6.91
8.29
9.67
11.05
12.43
13.81
24W269.51-0.47-4.71%109.1715.690.730.670.69
6.87
8.24
9.62
10.99
12.36
13.74
24W259.98+0.85+9.31%109.415.690.730.690.73
6.83
8.2
9.57
10.93
12.3
13.67
24W249.1300%108.6415.690.740.640.67
6.8
8.16
9.52
10.88
12.23
13.59
24W239.13+0.64+7.54%9.59815.690.710.590.68
6.76
8.11
9.47
10.82
12.17
13.52
24W228.49+0.48+5.99%8.637.9915.690.640.590.63
6.72
8.07
9.41
10.76
12.1
13.45
24W218.01-0.39-4.64%8.677.9715.690.650.60.6
6.69
8.03
9.36
10.7
12.04
13.38
24W208.4-0.37-4.22%8.898.0815.690.670.610.63
6.65
7.98
9.31
10.64
11.97
13.31
24W198.77+0.94+12%97.7615.690.680.590.66
6.62
7.94
9.26
10.59
11.91
13.23
24W187.83+0.13+1.69%7.857.6915.690.60.580.59
6.58
7.9
9.21
10.53
11.84
13.16
24W177.700%7.847.5115.690.60.570.59
6.54
7.85
9.16
10.47
11.78
13.09
24W167.7-0.13-1.66%7.857.515.690.60.580.59
6.51
7.81
9.11
10.41
11.71
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W157.83+0.2+2.62%8.027.5115.690.620.580.6
6.47
7.77
9.06
10.36
11.65
12.94
24W147.63-0.12-1.55%8.017.615.690.620.590.59
6.44
7.72
9.01
10.3
11.58
12.87
24W137.75+0.06+0.78%87.5915.690.630.590.61
6.4
7.68
8.96
10.24
11.52
12.8
24W127.69-0.13-1.66%7.837.2115.690.620.570.6
6.36
7.64
8.91
10.18
11.45
12.73
24W117.82+0.22+2.89%7.827.4515.690.620.590.62
6.33
7.59
8.86
10.12
11.39
12.65
24W107.6-0.28-3.55%7.887.2315.690.630.570.6
6.29
7.55
8.81
10.07
11.32
12.58
24W097.88-0.01-0.13%7.97.415.690.630.590.63
6.26
7.51
8.76
10.01
11.26
12.51
24W087.89+0.46+6.19%87.4115.690.640.60.63
6.22
7.46
8.71
9.95
11.19
12.44
24W077.43-0.37-4.74%7.87.4115.690.630.60.6
6.18
7.42
8.66
9.89
11.13
12.37
24W067.8+0.02+0.26%7.87.5115.690.630.610.63
6.15
7.38
8.61
9.83
11.06
12.29
24W057.78-0.22-2.75%8.057.4615.690.660.610.64
6.11
7.33
8.55
9.78
11
12.22
24W048-0.06-0.74%8.077.6815.690.660.630.66
6.07
7.29
8.5
9.72
10.93
12.15
24W038.06+0.16+2.03%8.17.4815.690.670.620.67
6.04
7.25
8.45
9.66
10.87
12.08
24W027.9-0.33-4.01%8.227.6215.690.680.630.66
6
7.2
8.4
9.6
10.8
12
24W018.23+0.23+2.88%8.237.8515.690.690.660.69
5.97
7.16
8.35
9.55
10.74
11.93
23W528+0.2+2.56%8.187.3911.860.690.620.67
5.93
7.12
8.3
9.49
10.67
11.86
23W517.8+0.23+3.04%7.957.5711.860.670.640.66
5.93
7.11
8.3
9.48
10.67
11.86
23W507.57-0.24-3.07%7.947.5711.860.670.640.64
5.93
7.11
8.3
9.48
10.67
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W497.81-0.29-3.58%8.17.8111.860.680.660.66
5.92
7.11
8.29
9.48
10.66
11.85
23W488.1+0.1+1.25%8.287.6911.860.70.650.68
5.92
7.11
8.29
9.48
10.66
11.84
23W478+0.01+0.13%8.297.6111.860.70.640.68
5.92
7.1
8.29
9.47
10.66
11.84
23W467.99+0.1+1.27%8.37.3211.860.70.620.68
5.92
7.1
8.29
9.47
10.65
11.84
23W457.89+0.08+1.02%8.167.3211.860.690.620.67
5.92
7.1
8.28
9.47
10.65
11.83
23W447.81+0.42+5.68%87.3911.860.680.620.66
5.91
7.1
8.28
9.46
10.65
11.83
23W437.39-0.21-2.76%7.787.2211.860.660.610.62
5.91
7.09
8.28
9.46
10.64
11.82
23W427.6+0.09+1.2%7.877.2311.860.670.610.64
5.91
7.09
8.27
9.46
10.64
11.82
23W417.51-0.31-3.96%7.837.4811.860.660.630.64
5.91
7.09
8.27
9.45
10.64
11.82
23W407.82+0.44+5.96%7.867.3811.860.670.620.66
5.91
7.09
8.27
9.45
10.63
11.81
23W397.38-0.5-6.35%7.887.3811.860.670.620.62
5.9
7.09
8.27
9.45
10.63
11.81
23W387.88+0.01+0.13%7.887.5111.860.670.640.67
5.9
7.08
8.26
9.44
10.62
11.81
23W377.87-0.06-0.76%7.937.6511.860.670.650.67
5.9
7.08
8.26
9.44
10.62
11.8
23W367.93+0.36+4.76%7.937.4811.860.670.630.67
5.9
7.08
8.26
9.44
10.62
11.8
23W357.57+0.07+0.93%7.67.511.860.640.640.64
5.9
7.08
8.26
9.43
10.61
11.79
23W347.5-0.2-2.6%7.887.511.860.670.640.64
5.89
7.07
8.25
9.43
10.61
11.79
23W337.7-0.29-3.63%7.897.4611.860.670.630.65
5.89
7.07
8.25
9.43
10.61
11.79
23W327.99-0.16-1.96%87.7711.860.680.660.68
5.89
7.07
8.25
9.43
10.6
11.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W318.15+0.3+3.82%8.167.7711.860.690.660.69
5.89
7.07
8.24
9.42
10.6
11.78
23W307.85-0.05-0.63%87.8111.860.680.660.67
5.89
7.06
8.24
9.42
10.6
11.77
23W297.9-0.1-1.25%8.097.8511.860.690.670.67
5.88
7.06
8.24
9.42
10.59
11.77
23W288+0.16+2.04%8.097.8511.860.690.670.68
5.88
7.06
8.24
9.41
10.59
11.77
23W277.84+0.22+2.89%8.17.6111.860.690.650.67
5.88
7.06
8.23
9.41
10.59
11.76
23W267.62+0.02+0.26%7.997.6111.860.680.650.65
5.88
7.05
8.23
9.41
10.58
11.76
23W257.6-0.39-4.88%7.997.611.860.680.650.65
5.88
7.05
8.23
9.4
10.58
11.75
23W247.99+0.29+3.77%7.997.6111.860.680.650.68
5.88
7.05
8.23
9.4
10.58
11.75
23W237.7+0.13+1.72%7.927.5711.860.670.640.66
5.87
7.05
8.22
9.4
10.57
11.75
23W227.57-0.31-3.93%8.157.5411.860.690.640.64
5.87
7.05
8.22
9.39
10.57
11.74
23W217.88+0.27+3.55%87.5911.860.680.650.67
5.87
7.04
8.22
9.39
10.56
11.74
23W207.61-0.11-1.42%8.17.6111.860.690.650.65
5.87
7.04
8.21
9.39
10.56
11.73
23W197.72-0.03-0.39%8.097.7111.860.690.660.66
5.87
7.04
8.21
9.38
10.56
11.73
23W187.75-0.25-3.12%8.137.7111.860.690.660.66
5.86
7.04
8.21
9.38
10.55
11.73
23W178+0.01+0.13%8.17.7111.860.690.660.68
5.86
7.03
8.21
9.38
10.55
11.72
23W167.99-0.11-1.36%8.147.611.860.690.650.68
5.86
7.03
8.2
9.38
10.55
11.72
23W158.1-0.19-2.29%8.37.9211.860.710.680.69
5.86
7.03
8.2
9.37
10.54
11.71
23W148.29+0.1+1.22%8.297.8611.860.710.670.71
5.86
7.03
8.2
9.37
10.54
11.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W138.19+0.35+4.46%8.197.8511.860.70.670.7
5.85
7.02
8.19
9.37
10.54
11.71
23W127.84-0.35-4.27%8.237.811.860.70.670.67
5.85
7.02
8.19
9.36
10.53
11.7
23W118.19+0.09+1.11%8.457.811.860.720.670.7
5.85
7.02
8.19
9.36
10.53
11.7
23W108.1+0.02+0.25%8.197.8811.860.70.670.69
5.85
7.02
8.19
9.36
10.53
11.7
23W098.08-0.12-1.46%8.087.811.860.690.670.69
5.85
7.01
8.18
9.35
10.52
11.69
23W088.2+1+13.9%8.297.1911.860.710.620.7
5.84
7.01
8.18
9.35
10.52
11.69
23W077.2+0.06+0.84%7.497.1211.860.640.610.62
5.84
7.01
8.18
9.35
10.52
11.68
23W067.1400%7.497.1411.860.640.610.61
5.84
7.01
8.18
9.34
10.51
11.68
23W057.14-0.44-5.8%7.67.1411.860.650.610.61
5.84
7.01
8.17
9.34
10.51
11.68
23W037.58+0.36+4.99%7.587.2211.860.650.620.65
5.84
7
8.17
9.34
10.5
11.67
23W027.22+0.21+3%7.357.0111.860.630.60.62
5.83
7
8.17
9.33
10.5
11.67
23W017.0100%7.157.0111.860.610.60.6
5.83
7
8.16
9.33
10.5
11.66
22W537.01-0.23-3.18%7.357.0111.660.630.60.6
5.83
7
8.16
9.33
10.49
11.66
22W527.24-0.11-1.5%7.597.1111.660.650.610.62
5.83
7
8.16
9.33
10.49
11.66
22W517.35-0.03-0.41%7.797.3211.660.670.630.63
5.83
6.99
8.16
9.33
10.49
11.66
22W507.38+0.03+0.41%7.757.3511.660.660.630.63
5.83
6.99
8.16
9.32
10.49
11.66
22W497.35+0.31+4.4%7.356.8811.660.630.590.63
5.83
6.99
8.16
9.32
10.49
11.65
22W487.04-0.01-0.14%7.17.0311.660.610.60.6
5.83
6.99
8.16
9.32
10.49
11.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W477.05+0.05+0.71%7.16.9211.660.610.590.61
5.83
6.99
8.16
9.32
10.49
11.65
22W467-0.1-1.41%7.156.9711.660.610.60.6
5.82
6.99
8.15
9.32
10.48
11.65
22W457.1-0.04-0.56%7.156.9111.660.610.590.61
5.82
6.99
8.15
9.32
10.48
11.65
22W447.14-0.08-1.11%7.146.911.660.610.590.61
5.82
6.99
8.15
9.32
10.48
11.65
22W437.22+0.04+0.56%7.226.9111.660.620.590.62
5.82
6.99
8.15
9.32
10.48
11.64
22W427.18-0.31-4.14%7.496.8411.660.640.590.62
5.82
6.99
8.15
9.31
10.48
11.64
22W417.49-0.05-0.66%7.567.1511.660.650.610.64
5.82
6.98
8.15
9.31
10.48
11.64
22W407.54-0.01-0.13%7.547.1811.660.650.620.65
5.82
6.98
8.15
9.31
10.48
11.64
22W397.55+0.02+0.27%7.557.5311.660.650.650.65
5.82
6.98
8.15
9.31
10.47
11.64
22W387.53+0.34+4.73%7.547.1811.660.650.620.65
5.82
6.98
8.15
9.31
10.47
11.64
22W377.19-0.35-4.64%7.547.1811.660.650.620.62
5.82
6.98
8.14
9.31
10.47
11.63
22W367.54-0.19-2.46%7.997.4411.660.690.640.65
5.82
6.98
8.14
9.31
10.47
11.63
22W357.73+0.63+8.87%7.816.811.660.670.580.66
5.82
6.98
8.14
9.31
10.47
11.63
22W347.100%7.177.0311.660.620.60.61
5.82
6.98
8.14
9.3
10.47
11.63
22W337.1-0.08-1.11%7.26.9811.660.620.60.61
5.81
6.98
8.14
9.3
10.47
11.63
22W327.18-0.09-1.24%7.247.1811.660.620.620.62
5.81
6.98
8.14
9.3
10.46
11.63
22W317.27-0.04-0.55%7.337.211.660.630.620.63
5.81
6.98
8.14
9.3
10.46
11.63
22W307.31+0.01+0.14%7.537.1711.660.650.620.63
5.81
6.97
8.14
9.3
10.46
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W297.3-0.22-2.93%7.37.2211.660.630.620.63
5.81
6.97
8.14
9.3
10.46
11.62
22W287.52+0.36+5.03%7.527.1611.660.650.620.65
5.81
6.97
8.13
9.3
10.46
11.62
22W277.16-0.16-2.19%7.677.1611.660.660.620.62
5.81
6.97
8.13
9.3
10.46
11.62
22W267.32+0.12+1.67%7.627.1311.660.660.610.63
5.81
6.97
8.13
9.29
10.46
11.62
22W257.2-0.13-1.77%7.77.1411.660.660.610.62
5.81
6.97
8.13
9.29
10.45
11.62
22W247.33-0.34-4.43%7.687.311.660.660.630.63
5.81
6.97
8.13
9.29
10.45
11.61
22W237.67+0.27+3.65%7.677.3111.660.660.630.66
5.81
6.97
8.13
9.29
10.45
11.61
22W227.4-0.1-1.33%7.47.3211.660.640.630.64
5.81
6.97
8.13
9.29
10.45
11.61
22W217.5-0.1-1.32%7.77.3611.660.660.630.65
5.8
6.97
8.13
9.29
10.45
11.61
22W207.600%7.747.5211.660.670.650.65
5.8
6.96
8.13
9.29
10.45
11.61
22W197.6-0.15-1.94%7.757.3811.660.670.640.65
5.8
6.96
8.12
9.29
10.45
11.61
22W187.75+0.2+2.65%7.757.3811.660.670.640.67
5.8
6.96
8.12
9.28
10.44
11.61
22W177.55-0.2-2.58%7.887.4811.660.680.640.65
5.8
6.96
8.12
9.28
10.44
11.6
22W167.75+0.05+0.65%7.917.5411.660.680.650.67
5.8
6.96
8.12
9.28
10.44
11.6
22W157.7-0.1-1.28%8.097.711.660.70.660.66
5.8
6.96
8.12
9.28
10.44
11.6
22W147.8+0.04+0.52%7.837.7211.660.680.670.67
5.8
6.96
8.12
9.28
10.44
11.6
22W137.76-0.07-0.89%7.837.7511.660.680.670.67
5.8
6.96
8.12
9.28
10.44
11.6
22W127.83-0.17-2.12%8.047.7911.660.690.670.68
5.8
6.96
8.12
9.28
10.44
11.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W118+0.2+2.56%8.17.7711.660.70.670.69
5.8
6.96
8.12
9.28
10.43
11.59
22W107.8+0.02+0.26%7.867.7711.660.680.670.67
5.8
6.96
8.11
9.27
10.43
11.59
22W097.78-0.26-3.23%8.047.7811.660.690.670.67
5.8
6.95
8.11
9.27
10.43
11.59
22W088.04-0.06-0.74%8.077.6611.660.70.660.69
5.79
6.95
8.11
9.27
10.43
11.59
22W078.1+0.39+5.06%8.17.7111.660.70.670.7
5.79
6.95
8.11
9.27
10.43
11.59
22W057.71-0.29-3.63%87.7111.660.690.670.67
5.79
6.95
8.11
9.27
10.43
11.59
22W048+0.07+0.88%8.097.811.660.70.670.69
5.79
6.95
8.11
9.27
10.43
11.58
22W037.93-0.03-0.38%8.097.7211.660.70.670.68
5.79
6.95
8.11
9.27
10.42
11.58
22W027.96+0.06+0.76%8.037.811.660.690.670.69
5.79
6.95
8.11
9.27
10.42
11.58
22W017.900%8.27.811.580.710.670.68
5.79
6.95
8.11
9.26
10.42
11.58
21W527.9-0.16-1.99%8.27.7911.580.710.670.68
5.79
6.94
8.1
9.26
10.42
11.57
21W518.06-0.04-0.49%8.157.711.580.70.670.7
5.78
6.94
8.1
9.26
10.41
11.57
21W508.1+0.08+1%8.157.7111.580.70.670.7
5.78
6.94
8.09
9.25
10.41
11.56
21W498.02-0.32-3.84%8.347.9611.580.720.690.69
5.78
6.94
8.09
9.25
10.4
11.56
21W488.34+0.05+0.6%8.347.9611.580.720.690.72
5.78
6.93
8.09
9.24
10.4
11.55
21W478.29+0.15+1.84%8.297.7511.580.720.670.72
5.77
6.93
8.08
9.24
10.39
11.55
21W468.14-0.01-0.12%8.357.7611.580.720.670.71
5.77
6.93
8.08
9.23
10.39
11.54
21W458.15+0.69+9.25%8.37.4611.580.720.650.71
5.77
6.92
8.08
9.23
10.38
11.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.04)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W447.46-0.42-5.33%8.057.4611.580.70.650.65
5.77
6.92
8.07
9.23
10.38
11.53
21W437.88+0.58+7.95%7.887.3411.580.680.640.68
5.76
6.92
8.07
9.22
10.37
11.53
21W427.3-0.11-1.48%7.47.311.580.640.630.63
5.76
6.91
8.07
9.22
10.37
11.52
21W417.41-0.09-1.2%7.587.1411.580.660.620.64
5.76
6.91
8.06
9.21
10.36
11.52
21W407.5+0.1+1.35%7.627.2611.580.660.630.65
5.76
6.91
8.06
9.21
10.36
11.51
21W397.4-0.05-0.67%7.747.211.580.670.630.64
5.75
6.9
8.05
9.2
10.36
11.51