≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / 本淨比河流圖(周)

8299 群聯

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22152185+30+1.37%6.86%228023502200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,432167.8億20,947355股/筆22584.810.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,389119億21,210254張/筆2207+35 (+1.63%)

連續漲跌: 連4漲  ( +245元 / +12.44%)

財報評分: 最新62分 / 平均59分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 記憶體千金股群聯法說前夕漲4%　市場緊盯3件事 (ETtoday新聞雲 08/12 11:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 群聯7月營收271.62億元續締新猷 累計前7月年增263% (Anue鉅亨 08/07 15:43)

• 群聯7月營收271.62億元、年增377%　刷歷史單月新高 (ETtoday新聞雲 08/07 15:25)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 群聯2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:43)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

8299 群聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W392215+75+3.5%23502115461.55.094.584.8
922.9
1292
1661
2030
2400
2769
26W382140+150+7.54%21401900461.54.644.124.64
922.9
1292
1661
2030
2400
2769
26W371990-25-1.24%21601920461.54.684.164.31
922.9
1292
1661
2030
2400
2769
26W362015-135-6.28%21851970461.54.734.274.37
922.9
1292
1661
2030
2400
2769
26W352150+75+3.61%22152000461.54.84.334.66
922.9
1292
1661
2030
2400
2769
26W342075-5-0.24%21251905461.54.64.134.5
922.9
1292
1661
2030
2400
2769
26W332080+60+2.97%23252015461.55.044.374.51
922.9
1292
1661
2030
2400
2769
26W322020+380+23.2%20751670461.54.53.624.38
922.9
1292
1661
2030
2400
2769
26W311640-185-10.1%18201445461.53.943.133.55
922.9
1292
1661
2030
2400
2769
26W301825+40+2.24%19951685461.54.323.653.95
922.9
1292
1661
2030
2400
2769
26W291785-435-19.6%22751785461.54.933.873.87
922.9
1292
1661
2030
2400
2769
26W282220-75-3.27%24202080461.55.244.514.81
922.9
1292
1661
2030
2400
2769
26W272295-15-0.65%24202135461.55.244.634.97
922.9
1292
1661
2030
2400
2769
26W262310-220-8.7%26702305461.55.915.15.11
903.5
1265
1626
1988
2349
2711
26W252530+220+9.52%25352285461.55.735.175.72
884.1
1238
1591
1945
2299
2652
26W242310-140-5.71%23952060461.55.544.765.34
864.7
1211
1556
1902
2248
2594
26W232450-125-4.85%28352385461.56.715.645.8
845.3
1183
1521
1860
2198
2536
26W222575+145+5.97%27302320461.56.615.626.24
825.8
1156
1487
1817
2147
2478
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W212430-220-8.3%27552250461.56.835.586.03
806.4
1129
1452
1774
2097
2419
26W202650+220+9.05%28802565461.57.326.526.73
787
1102
1417
1731
2046
2361
26W192430+530+27.9%25001920461.56.5156.33
767.6
1075
1382
1689
1996
2303
26W181900+220+13.1%21751750461.55.814.685.08
748.2
1047
1347
1646
1945
2245
26W171680+110+7.01%18801555461.55.164.274.61
728.8
1020
1312
1603
1895
2186
26W161570-90-5.42%18401565461.55.194.414.43
709.3
993.1
1277
1561
1844
2128
26W151660+105+6.75%17451550461.55.064.494.81
689.9
965.9
1242
1518
1794
2070
26W141555-10-0.64%16801475335.25.014.44.64
670.5
938.7
1207
1475
1743
2012
26W131565-350-18.3%18701485335.25.664.54.74
660.6
924.8
1189
1453
1718
1982
26W121915+115+6.39%20801835335.26.395.645.89
650.7
910.9
1171
1431
1692
1952
26W111800+30+1.69%19101595335.25.964.985.62
640.7
897
1153
1410
1666
1922
26W101770-120-6.35%19451610335.26.175.15.61
630.8
883.1
1135
1388
1640
1892
26W091890+35+1.89%20851820335.26.725.866.09
620.9
869.2
1118
1366
1614
1863
26W071855-40-2.11%19951795335.26.535.886.07
611
855.4
1100
1344
1589
1833
26W061895-485-20.4%22751820335.27.576.066.31
601
841.5
1082
1322
1563
1803
26W052380+380+19%24652015335.28.346.828.05
591.1
827.6
1064
1300
1537
1773
26W042000+110+5.82%21451860335.27.386.46.88
581.2
813.7
1046
1279
1511
1744
26W031890+260+16%19151660335.26.75.816.62
571.3
799.8
1028
1257
1485
1714
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W021630+185+12.8%17551450335.26.255.175.81
561.4
785.9
1010
1235
1460
1684
26W011445+135+10.3%14701290275.75.334.685.24
551.4
772
992.6
1213
1434
1654
25W521310+200+18%13151145275.74.824.194.8
546
764.4
982.9
1201
1420
1638
25W511110-15-1.33%11501020275.74.253.774.11
540.6
756.9
973.1
1189
1406
1622
25W501125+45+4.17%11801095275.74.414.094.2
535.2
749.3
963.4
1177
1392
1606
25W491080-40-3.57%11451015275.74.323.834.08
529.8
741.8
953.7
1166
1378
1589
25W481120+55+5.16%11601000275.74.423.814.27
524.4
734.2
944
1154
1363
1573
25W471065-195-15.5%13601065275.75.244.14.1
519
726.6
934.2
1142
1349
1557
25W461260+105+9.09%13901220275.75.414.754.91
513.6
719.1
924.5
1130
1335
1541
25W451155+90+8.45%1200968275.74.723.814.55
508.2
711.5
914.8
1118
1321
1525
25W441065+185+21%1145968275.74.553.854.24
502.8
703.9
905
1106
1307
1508
25W43880+30+3.53%883841275.73.553.383.54
497.4
696.4
895.3
1094
1293
1492
25W42850-32-3.63%873772275.73.553.143.46
492
688.8
885.6
1082
1279
1476
25W41882+53+6.39%897821275.73.693.373.63
486.6
681.2
875.9
1070
1265
1460
25W40829+187+29.1%835680240.63.472.833.45
481.2
673.7
866.1
1059
1251
1444
25W39642-80-11.1%747633240.63.112.642.67
480.3
672.4
864.5
1057
1249
1441
25W38722+98+15.7%730643240.63.052.683.01
479.4
671.2
862.9
1055
1246
1438
25W37624+96+18.2%644531240.62.692.222.61
478.5
669.9
861.3
1053
1244
1436
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36528+39+7.98%528474.5240.62.211.992.21
477.6
668.7
859.7
1051
1242
1433
25W35489+16+3.38%498476240.62.0922.05
476.7
667.4
858.1
1049
1240
1430
25W34473-19-3.86%495466240.62.081.961.99
475.9
666.2
856.6
1047
1237
1428
25W33492-40-7.52%551491.5240.62.322.072.07
475
665
855
1045
1235
1425
25W32532+7+1.33%540513240.62.282.162.24
474.1
663.7
853.4
1043
1233
1422
25W31525+4+0.77%545515240.62.32.182.22
473.2
662.5
851.8
1041
1230
1420
25W30521+12+2.36%531494240.62.252.092.21
472.3
661.2
850.2
1039
1228
1417
25W29509+17+3.46%513488240.62.182.072.16
471.4
660
848.6
1037
1226
1414
25W28492+14+2.93%494.5463240.62.11.972.09
470.5
658.8
847
1035
1223
1412
25W27478-27-5.35%508478234.82.162.042.04
469.7
657.5
845.4
1033
1221
1409
25W26505-2-0.39%526497234.82.242.122.15
469.4
657.2
845
1033
1221
1408
25W25507-19-3.61%543501234.82.312.142.16
469.2
656.9
844.6
1032
1220
1408
25W24526-9-1.68%554525234.82.362.242.24
469
656.6
844.2
1032
1219
1407
25W23535+29+5.73%535489234.82.282.092.28
468.8
656.3
843.8
1031
1219
1406
25W22506+4+0.8%509488.5234.82.172.092.16
468.6
656
843.4
1031
1218
1406
25W21502+8+1.62%525487234.82.242.082.14
468.4
655.7
843
1030
1218
1405
25W20494+32+6.93%507463234.82.171.982.11
468.1
655.4
842.7
1030
1217
1404
25W19462+7.5+1.65%463.5430234.81.981.841.97
467.9
655.1
842.3
1029
1217
1404
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W18454.5+0.5+0.11%461.5441.5234.81.971.891.94
467.7
654.8
841.9
1029
1216
1403
25W17454+19+4.37%463.5418234.81.981.791.94
467.5
654.5
841.5
1028
1215
1402
25W16435-8-1.81%478432234.82.051.851.86
467.3
654.2
841.1
1028
1215
1402
25W15443-113-20.3%501406234.82.151.741.9
467.1
653.9
840.7
1028
1214
1401
25W14556-4-0.71%562523233.42.412.242.38
466.8
653.6
840.3
1027
1214
1401
25W13560-29-4.92%589552233.42.522.362.39
467.7
654.7
841.8
1029
1216
1403
25W12589-16-2.64%612584233.42.612.492.51
468.5
655.9
843.3
1031
1218
1405
25W11605+42+7.46%605564233.42.582.42.58
469.3
657
844.7
1032
1220
1408
25W10563+4+0.72%574532233.42.442.262.4
470.1
658.2
846.2
1034
1222
1410
25W09559+24+4.49%584530233.42.482.252.37
470.9
659.3
847.7
1036
1224
1413
25W08535+1+0.19%549524233.42.332.222.27
471.8
660.5
849.2
1038
1227
1415
25W07534+45.5+9.31%536482233.42.272.042.26
472.6
661.6
850.7
1040
1229
1418
25W06488.5+15.5+3.28%493451.5233.42.081.912.06
473.4
662.8
852.1
1042
1231
1420
25W04473+7.5+1.61%479467233.42.021.971.99
474.2
663.9
853.6
1043
1233
1423
25W03465.5-5.5-1.17%472440.5233.41.991.851.96
475.1
665.1
855.1
1045
1235
1425
25W02471-49-9.42%528471233.42.221.981.98
475.9
666.2
856.6
1047
1237
1428
25W01520+18+3.59%543498.5238.42.282.092.18
476.7
667.4
858.1
1049
1239
1430
24W52502+38+8.19%502468.5238.42.111.972.11
475.5
665.7
855.8
1046
1236
1426
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W51464-2-0.43%482462238.42.031.951.96
474.2
663.9
853.6
1043
1233
1423
24W50466+20+4.48%482446238.42.041.891.97
473
662.2
851.4
1041
1230
1419
24W49446-15.5-3.36%489446238.42.071.891.89
471.8
660.5
849.2
1038
1227
1415
24W48461.5-9.5-2.02%469439238.41.991.871.96
470.5
658.7
846.9
1035
1223
1412
24W47471+53+12.7%471417238.42.011.782.01
469.3
657
844.7
1032
1220
1408
24W46418-48-10.3%439403238.41.881.721.79
468.1
655.3
842.5
1030
1217
1404
24W45466-8-1.69%476.5462238.42.041.982
466.8
653.5
840.3
1027
1214
1400
24W44474-13-2.67%489460238.42.11.982.04
465.6
651.8
838
1024
1211
1397
24W43487+13+2.74%508476.5238.42.192.052.1
464.3
650.1
835.8
1022
1207
1393
24W42474-8-1.66%487470.5238.42.12.032.05
463.1
648.4
833.6
1019
1204
1389
24W41482+4.5+0.94%500479238.42.172.072.09
461.9
646.6
831.4
1016
1201
1386
24W40477.5-29.5-5.82%500476.5230.32.172.072.07
460.6
644.9
829.2
1013
1198
1382
24W39507+21+4.32%525490230.32.272.122.19
462
646.8
831.6
1016
1201
1386
24W38486-11-2.21%500476.5230.32.162.062.1
463.3
648.7
834
1019
1205
1390
24W37497+1.5+0.3%510478.5230.32.22.062.14
464.7
650.5
836.4
1022
1208
1394
24W36495.5-36.5-6.86%536476.5230.32.32.042.13
466
652.4
838.8
1025
1212
1398
24W35532-2-0.37%546528230.32.342.262.28
467.4
654.3
841.3
1028
1215
1402
24W34534-26-4.64%567516230.32.422.22.28
468.7
656.2
843.7
1031
1219
1406
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W33560+78+16.2%564479230.32.42.042.38
470.1
658.1
846.1
1034
1222
1410
24W32482-10.5-2.13%489428230.32.071.822.04
471.4
660
848.5
1037
1226
1414
24W31492.5-39.5-7.42%541492230.32.292.082.08
472.8
661.9
851
1040
1229
1418
24W30532-44-7.64%580517230.32.452.182.24
474.1
663.7
853.4
1043
1233
1422
24W29576-19-3.19%628576230.32.642.422.42
475.4
665.6
855.8
1046
1236
1426
24W28595-23-3.72%627594230.32.632.492.5
476.8
667.5
858.2
1049
1240
1430
24W27618+1+0.16%630606230.32.642.532.59
478.1
669.4
860.6
1052
1243
1434
24W26617+7+1.15%619589239.72.582.462.57
479.5
671.3
863.1
1055
1247
1438
24W25610-20-3.17%642606239.72.692.542.55
477.6
668.6
859.6
1051
1242
1433
24W24630+37+6.24%643595239.72.72.52.65
475.6
665.9
856.2
1046
1237
1427
24W23593-2-0.34%612579239.72.582.442.5
473.7
663.2
852.7
1042
1232
1421
24W22595+21+3.66%627579239.72.662.452.52
471.8
660.5
849.2
1038
1227
1415
24W21574-7-1.2%595564239.72.532.42.44
469.9
657.8
845.8
1034
1222
1410
24W20581-112-16.2%624563239.72.672.412.48
468
655.1
842.3
1030
1217
1404
24W19693-17-2.39%740685239.73.182.942.97
466
652.5
838.9
1025
1212
1398
24W1871000%727690239.73.132.973.06
464.1
649.8
835.4
1021
1207
1392
24W1771000%721655239.73.122.833.07
462.2
647.1
832
1017
1202
1387
24W16710-38-5.08%764692239.73.323.013.09
460.3
644.4
828.5
1013
1197
1381
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W15748+35+4.91%785698239.73.433.053.26
458.4
641.7
825
1008
1192
1375
24W14713+5+0.71%723691239.73.173.033.12
456.4
639
821.6
1004
1187
1369
24W13708+55+8.42%714652227.33.142.873.12
454.5
636.3
818.1
999.9
1182
1364
24W12653+66+11.2%677596227.32.992.632.89
452.4
633.3
814.3
995.2
1176
1357
24W11587-11-1.84%627574227.32.792.552.61
450.2
630.3
810.4
990.5
1171
1351
24W10598-25-4.01%643590227.32.872.632.67
448.1
627.3
806.6
985.8
1165
1344
24W09623+8+1.3%637589227.32.862.642.79
445.9
624.3
802.7
981.1
1159
1338
24W08615+78+14.5%629534227.32.832.412.77
443.8
621.3
798.8
976.4
1154
1331
24W0753700%555532227.32.512.412.43
441.7
618.3
795
971.6
1148
1325
24W06537-2-0.37%540530227.32.462.412.44
439.5
615.3
791.1
966.9
1143
1319
24W05539+18+3.45%542520227.32.482.382.46
437.4
612.3
787.3
962.2
1137
1312
24W04521+5+0.97%553520227.32.542.392.39
435.2
609.3
783.4
957.5
1132
1306
24W03516+34+7.05%527487.5227.32.432.252.38
433.1
606.3
779.5
952.8
1126
1299
24W02482-17.5-3.5%506480227.32.352.232.24
430.9
603.3
775.7
948
1120
1293
24W01499.5-20.5-3.94%527490227.32.462.292.33
428.8
600.3
771.8
943.3
1115
1286
23W52520+5+0.97%533510213.32.52.392.44
426.6
597.3
768
938.6
1109
1280
23W51515-10-1.9%537505213.32.532.382.42
425.1
595.1
765.2
935.2
1105
1275
23W50525+13+2.54%549509213.32.592.42.48
423.6
593
762.4
931.9
1101
1271
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W49512+18+3.64%514477213.32.442.262.43
422
590.9
759.7
928.5
1097
1266
23W48494+25+5.33%495.5458.5213.32.362.182.35
420.5
588.7
756.9
925.1
1093
1262
23W47469-10-2.09%482.5464213.32.32.212.24
419
586.6
754.1
921.7
1089
1257
23W46479-6-1.24%494.5471213.32.372.262.29
417.4
584.4
751.4
918.4
1085
1252
23W45485+2.5+0.52%498460213.32.392.212.33
415.9
582.3
748.6
915
1081
1248
23W44482.5+24.5+5.35%488457213.32.362.212.33
414.4
580.1
745.9
911.6
1077
1243
23W43458-27-5.57%487448213.32.362.172.22
412.8
578
743.1
908.2
1073
1239
23W42485+6.5+1.36%491468.5213.32.392.282.36
411.3
575.8
740.3
904.9
1069
1234
23W41478.5+15.5+3.35%484459.5213.32.362.242.34
409.8
573.7
737.6
901.5
1065
1229
23W40463+7+1.54%483458.5213.32.372.252.27
408.2
571.5
734.8
898.1
1061
1225
23W39456-1.5-0.33%468449.5203.42.32.212.24
406.7
569.4
732.1
894.7
1057
1220
23W38457.5-16-3.38%478445203.42.362.192.25
405.9
568.3
730.7
893
1055
1218
23W37473.5+27+6.05%484.5432203.42.392.132.34
405.2
567.2
729.3
891.3
1053
1215
23W36446.5+24.5+5.81%449.5416.5203.42.222.062.21
404.4
566.1
727.9
889.7
1051
1213
23W35422+36.5+9.47%428.5375.5203.42.121.862.09
403.6
565.1
726.5
888
1049
1211
23W34385.5+9+2.39%392.5370.5203.41.951.841.91
402.8
564
725.1
886.3
1047
1209
23W33376.5+13.5+3.72%383353.5203.41.911.761.87
402.1
562.9
723.7
884.6
1045
1206
23W32363-38-9.48%400363203.41.991.811.81
401.3
561.8
722.3
882.9
1043
1204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W31401-20.5-4.86%423.5391.5203.42.111.952
400.5
560.7
721
881.2
1041
1202
23W30421.5+23+5.77%427384203.42.141.922.11
399.8
559.7
719.6
879.5
1039
1199
23W29398.5-8.5-2.09%435392.5203.42.181.972
399
558.6
718.2
877.8
1037
1197
23W28407+18+4.63%411383203.42.061.922.04
398.2
557.5
716.8
876.1
1035
1195
23W27389-22.5-5.47%419382203.42.111.921.96
397.5
556.4
715.4
874.4
1033
1192
23W26411.5-0.5-0.12%437406.5198.32.22.052.07
396.7
555.4
714
872.7
1031
1190
23W25412-17-3.96%429409198.32.172.072.08
396
554.4
712.8
871.2
1030
1188
23W24429+8+1.9%450417198.32.282.112.17
395.4
553.5
711.6
869.8
1028
1186
23W23421+10.5+2.56%430403.5198.32.182.042.13
394.7
552.6
710.4
868.3
1026
1184
23W22410.5+12.5+3.14%437.5405.5198.32.222.062.08
394
551.6
709.2
866.9
1024
1182
23W21398+9.5+2.45%401.5386.5198.32.041.972.02
393.4
550.7
708.1
865.4
1023
1180
23W20388.5+10+2.64%397360.5198.32.021.841.98
392.7
549.8
706.9
863.9
1021
1178
23W19378.5-4-1.05%397.5372198.32.031.91.93
392
548.9
705.7
862.5
1019
1176
23W18382.5-6.5-1.67%397376198.32.031.921.95
391.4
547.9
704.5
861
1018
1174
23W17389+2.5+0.65%398368.5198.32.041.891.99
390.7
547
703.3
859.6
1016
1172
23W16386.5-24.5-5.96%413385198.32.121.971.98
390
546.1
702.1
858.1
1014
1170
23W15411+3+0.74%425399198.32.182.052.11
389.4
545.1
700.9
856.6
1012
1168
23W14408+16+4.08%410.5381198.32.111.962.1
388.7
544.2
699.7
855.2
1011
1166
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W13392+14+3.7%403.5361.51942.081.862.02
388.1
543.3
698.5
853.7
1009
1164
23W12378+20+5.59%3803521941.961.811.95
388.4
543.8
699.2
854.5
1010
1165
23W11358+7+1.99%362333.51941.861.721.84
388.8
544.3
699.8
855.3
1011
1166
23W10351-11.5-3.17%3703481941.91.791.8
389.1
544.8
700.5
856.1
1012
1167
23W09362.5+11.5+3.28%3723471941.911.781.86
389.5
545.3
701.1
856.9
1013
1168
23W08351-17-4.62%3753491941.921.791.8
389.9
545.8
701.7
857.7
1014
1170
23W07368+16+4.55%369346.51941.891.781.89
390.2
546.3
702.4
858.5
1015
1171
23W06352-16-4.35%3733501941.911.791.8
390.6
546.8
703
859.3
1016
1172
23W05368+11.5+3.23%376.53611941.931.851.88
390.9
547.3
703.7
860.1
1016
1173
23W03356.5+8+2.3%358352.51941.831.81.82
391.3
547.8
704.3
860.9
1017
1174
23W02348.5-2.5-0.71%367.53421941.881.751.78
391.7
548.3
705
861.7
1018
1175
23W01351+36+11.4%352.53121941.81.591.79
392
548.8
705.6
862.4
1019
1176
22W53315+10+3.28%321303196.21.641.541.61
392.4
549.3
706.3
863.2
1020
1177
22W52305-1.5-0.49%317296196.21.621.511.56
391.9
548.6
705.4
862.1
1019
1176
22W51306.5-6.5-2.08%321305.5196.21.641.561.57
391.3
547.9
704.4
861
1018
1174
22W50313-22-6.57%338298.5196.21.731.531.6
390.8
547.2
703.5
859.8
1016
1172
22W49335+4.5+1.36%339.5322.5196.21.741.651.72
390.3
546.4
702.6
858.7
1015
1171
22W48330.5-8.5-2.51%345322.5196.21.771.651.7
389.8
545.7
701.6
857.5
1013
1169
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W47339+13.5+4.15%359320196.21.841.641.74
389.3
545
700.7
856.4
1012
1168
22W46325.5+40+14%334.5282.5196.21.721.451.67
388.8
544.3
699.8
855.3
1011
1166
22W45285.5-6.5-2.23%305284196.21.571.461.47
388.2
543.5
698.8
854.1
1009
1165
22W44292+2+0.69%303.5282.5196.21.571.461.51
387.7
542.8
697.9
853
1008
1163
22W43290-16.5-5.38%311290196.21.611.51.5
387.2
542.1
697
851.9
1007
1162
22W42306.5+20.5+7.17%316275196.21.631.421.59
386.7
541.4
696
850.7
1005
1160
22W41286+20.5+7.72%295260196.21.531.351.48
386.2
540.6
695.1
849.6
1004
1159
22W40265.5-2.5-0.93%267.5248192.81.391.291.38
385.7
539.9
694.2
848.5
1003
1157
22W39268-30.5-10.2%299.5265192.81.551.371.39
386.4
541
695.6
850.1
1005
1159
22W38298.5-2.5-0.83%308291.5192.81.591.511.54
387.2
542.1
697
851.8
1007
1162
22W37301-1-0.33%304287192.81.571.481.55
388
543.2
698.3
853.5
1009
1164
22W36302-15-4.73%312.5300192.81.611.541.55
388.7
544.2
699.7
855.2
1011
1166
22W35317+3+0.96%323.5302192.81.661.551.63
389.5
545.3
701.1
856.9
1013
1169
22W34314+5+1.62%316305.5192.81.621.571.61
390.3
546.4
702.5
858.6
1015
1171
22W33309+15+5.1%309288.5192.81.581.481.58
391
547.5
703.9
860.3
1017
1173
22W32294+1+0.34%295278192.81.511.421.5
391.8
548.5
705.3
862
1019
1175
22W31293-11.5-3.78%303.5285192.81.551.451.49
392.6
549.6
706.6
863.7
1021
1178
22W30304.5+18+6.28%310292192.81.581.481.55
393.4
550.7
708
865.4
1023
1180
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W29286.5+14+5.14%288.5259.5192.81.461.321.45
394.1
551.8
709.4
867.1
1025
1182
22W28272.5+16.5+6.45%277251192.81.41.271.38
394.9
552.8
710.8
868.8
1027
1185
22W27256-38-12.9%305256197.81.541.291.29
395.7
553.9
712.2
870.5
1029
1187
22W26294-34-10.4%331.5293197.81.681.491.49
394.3
552.1
709.8
867.6
1025
1183
22W25328-53.5-14%372326197.81.891.661.67
393
550.2
707.5
864.7
1022
1179
22W24381.5-13.5-3.42%394380.5197.82.011.941.95
391.7
548.4
705.1
861.8
1018
1175
22W23395+18+4.77%409.5382197.82.11.962.02
390.4
546.6
702.7
858.9
1015
1171
22W22377-14-3.58%395.5368197.82.031.891.94
389.1
544.7
700.3
856
1012
1167
22W21391+12.5+3.3%398375.5197.82.051.942.02
387.8
542.9
698
853.1
1008
1163
22W20378.5-20-5.02%395368197.82.041.91.96
386.5
541
695.6
850.2
1005
1159
22W19398.5+11+2.84%408379197.82.121.972.07
385.1
539.2
693.2
847.3
1001
1155
22W18387.5-15-3.73%396.5370.5197.82.071.932.02
383.8
537.4
690.9
844.4
997.9
1151
22W17402.5-15.5-3.71%423.5400197.82.212.092.1
382.5
535.5
688.5
841.5
994.5
1148
22W16418-26.5-5.96%441417197.82.312.192.19
381.2
533.7
686.1
838.6
991.1
1144
22W15444.5-33.5-7.01%477441.5197.82.512.322.34
379.9
531.8
683.8
835.7
987.7
1140
22W14478+0.5+0.1%496460189.32.622.432.53
378.6
530
681.4
832.8
984.3
1136
22W13477.5-8-1.65%492.5470.5189.32.62.492.52
378.6
530
681.4
832.8
984.3
1136
22W12485.5+1.5+0.31%490.5454189.32.592.42.56
378.6
530
681.4
832.9
984.3
1136
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W11484-29-5.65%503471189.32.662.492.56
378.6
530
681.4
832.9
984.3
1136
22W10513+3+0.59%533507189.32.822.682.71
378.6
530
681.4
832.9
984.3
1136
22W09510-27-5.03%545494189.32.882.612.69
378.6
530
681.5
832.9
984.3
1136
22W08537+47+9.59%538476189.32.842.512.84
378.6
530
681.5
832.9
984.3
1136
22W07490+41.5+9.25%505440189.32.672.322.59
378.6
530
681.5
832.9
984.3
1136
22W05448.5-3.5-0.77%460.5436189.32.432.32.37
378.6
530
681.5
832.9
984.4
1136
22W04452+2+0.44%466.5451189.32.462.382.39
378.6
530
681.5
832.9
984.4
1136
22W03450-5.5-1.21%462433.5189.32.442.292.38
378.6
530.1
681.5
832.9
984.4
1136
22W02455.5-56.5-11%520453189.32.752.392.41
378.6
530.1
681.5
833
984.4
1136
22W01512+24.5+5.03%524492189.32.772.62.7
378.6
530.1
681.5
833
984.4
1136
21W52487.5+23.5+5.06%499.5457189.32.652.432.59
376.8
527.5
678.2
829
979.7
1130
21W51464-11.5-2.42%497451.5189.32.652.412.47
375
525
675
825
975
1125
21W50475.5-2.5-0.52%498466189.32.672.52.55
373.2
522.4
671.7
821
970.3
1120
21W49478+53+12.5%488405.5189.32.632.182.57
371.4
519.9
668.4
817
965.5
1114
21W48425+10.5+2.53%434410.5189.32.352.222.3
369.5
517.4
665.2
813
960.8
1109
21W47414.5+22+5.61%417.5392189.32.272.132.25
367.7
514.8
661.9
809
956.1
1103
21W46392.5+15+3.97%401.5377189.32.192.062.15
365.9
512.3
658.6
805
951.4
1098
21W45377.5-13-3.33%394.5373.5189.32.172.052.07
364.1
509.7
655.4
801
946.7
1092
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W44390.5+8.5+2.23%394373189.32.182.062.16
362.3
507.2
652.1
797
941.9
1087
21W43382+22.5+6.26%388350.5189.32.151.942.12
360.5
504.7
648.8
793
937.2
1081
21W42359.5-17-4.52%374346.5189.32.091.932
358.7
502.1
645.6
789
932.5
1076
21W41376.5-2-0.53%387367189.32.172.062.11
356.8
499.6
642.3
785
927.8
1071
21W40378.5-15.5-3.93%397369177.52.242.082.13
355
497
639
781
923.1
1065
21W39394-7-1.75%400390177.52.262.22.22
354.5
496.3
638.1
779.9
921.7
1063