≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / 本淨比河流圖(周)

8092 建暐

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.8+0.15+1.17%3.13%12.913.0512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156200萬602.61張/筆12.81.3792.50.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277360.8萬1401.98張/筆13.04+0.1 (+0.79%)

連續漲跌: 連2漲  ( +0.25元 / +1.97%)

財報評分: 最新39分 / 平均28分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

8092 建暐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3912.95+0.2+1.57%13.6512.659.431.451.341.37
9.43
13.2
16.97
20.75
24.52
28.29
26W3812.75-0.05-0.39%13.212.59.431.41.331.35
9.43
13.2
16.97
20.75
24.52
28.29
26W3712.8-0.15-1.16%13.112.659.431.391.341.36
9.43
13.2
16.97
20.75
24.52
28.29
26W3612.95-0.2-1.52%13.4512.79.431.431.351.37
9.43
13.2
16.97
20.75
24.52
28.29
26W3513.15+0.45+3.54%14.112.659.431.51.341.39
9.43
13.2
16.97
20.75
24.52
28.29
26W3412.7+0.2+1.6%12.812.39.431.361.31.35
9.43
13.2
16.97
20.75
24.52
28.29
26W3312.5-0.65-4.94%13.312.59.431.411.331.33
9.43
13.2
16.97
20.75
24.52
28.29
26W3213.15-0.85-6.07%13.7512.659.431.461.341.39
9.43
13.2
16.97
20.75
24.52
28.29
26W3114+0.2+1.45%14.1129.431.51.271.48
9.43
13.2
16.97
20.75
24.52
28.29
26W3013.8+0.1+0.73%13.9513.159.431.481.391.46
9.43
13.2
16.97
20.75
24.52
28.29
26W2913.7-0.15-1.08%14.113.159.431.51.391.45
9.43
13.2
16.97
20.75
24.52
28.29
26W2813.85-0.85-5.78%15.2513.79.431.621.451.47
9.43
13.2
16.97
20.75
24.52
28.29
26W2714.7+0.85+6.14%14.713.19.431.561.391.56
9.43
13.2
16.97
20.75
24.52
28.29
26W2613.85-0.85-5.78%14.613.79.431.551.451.47
9.43
13.2
16.97
20.75
24.52
28.29
26W2514.700%15.0514.49.431.61.531.56
9.43
13.2
16.97
20.75
24.52
28.29
26W2414.7-1.6-9.82%15.8514.49.431.681.531.56
9.43
13.2
16.97
20.75
24.52
28.29
26W2316.3-1.5-8.43%18169.431.911.71.73
9.43
13.2
16.97
20.75
24.52
28.29
26W2217.8-0.5-2.73%18.6517.259.431.981.831.89
9.43
13.2
16.97
20.75
24.52
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2118.3+2.5+15.8%20.9515.959.432.221.691.94
9.43
13.2
16.97
20.75
24.52
28.29
26W2015.8-2.25-12.5%18.0515.359.431.911.631.68
9.43
13.2
16.97
20.75
24.52
28.29
26W1918.05+2.25+14.2%18.515.49.431.961.631.91
9.43
13.2
16.97
20.75
24.52
28.29
26W1815.8-1.8-10.2%1815.79.431.911.661.68
9.43
13.2
16.97
20.75
24.52
28.29
26W1717.6+3.4+23.9%18.8514.29.4321.511.87
9.43
13.2
16.97
20.75
24.52
28.29
26W1614.2+2.4+20.3%14.211.69.431.511.231.51
9.43
13.2
16.97
20.75
24.52
28.29
26W1511.8-0.35-2.88%12.311.79.431.31.241.25
9.43
13.2
16.97
20.75
24.52
28.29
26W1412.15-0.65-5.08%12.712.19.431.351.281.29
9.43
13.2
16.97
20.75
24.52
28.29
26W1312.8-0.6-4.48%13.312.49.431.411.311.35
9.45
13.24
17.02
20.8
24.58
28.36
26W1213.4+0.1+0.75%13.813.29.431.461.391.41
9.48
13.27
17.06
20.85
24.64
28.44
26W1113.3-0.2-1.48%13.512.959.431.421.361.4
9.5
13.3
17.1
20.91
24.71
28.51
26W1013.5-0.55-3.91%14.1512.959.431.491.361.42
9.53
13.34
17.15
20.96
24.77
28.58
26W0914.05-0.1-0.71%14.513.99.431.521.461.47
9.55
13.37
17.19
21.01
24.83
28.65
26W0714.15-0.15-1.05%14.8149.431.551.461.48
9.57
13.4
17.24
21.06
24.9
28.72
26W0614.3-0.15-1.04%14.914.259.431.551.481.49
9.6
13.44
17.28
21.12
24.96
28.8
26W0514.45-0.05-0.34%15.25149.431.581.451.5
9.62
13.47
17.32
21.17
25.02
28.87
26W0414.5-0.35-2.36%15.714.29.431.631.471.5
9.65
13.51
17.37
21.22
25.08
28.94
26W0314.85+1.1+8%15.313.559.431.581.41.54
9.67
13.54
17.41
21.28
25.15
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0213.75-1.2-8.03%14.9513.39.431.541.371.42
9.7
13.57
17.45
21.33
25.21
29.09
26W0114.95+0.25+1.7%15.3514.659.721.581.511.54
9.72
13.61
17.5
21.38
25.27
29.16
25W5214.700%14.714.49.721.511.481.51
9.7
13.58
17.47
21.35
25.23
29.11
25W5114.7+0.45+3.16%14.814.19.721.531.461.52
9.69
13.56
17.44
21.31
25.18
29.06
25W5014.25-0.5-3.39%14.8514.29.721.541.471.47
9.67
13.54
17.4
21.27
25.14
29.01
25W4914.75+0.2+1.37%15.714.39.721.631.481.53
9.65
13.51
17.37
21.24
25.1
28.96
25W4814.55+0.4+2.83%14.55149.721.511.451.51
9.64
13.49
17.34
21.2
25.05
28.91
25W4714.15-1.6-10.2%16.1149.721.671.461.47
9.62
13.47
17.31
21.16
25.01
28.86
25W4615.75-0.45-2.78%16.8515.159.721.751.581.64
9.6
13.44
17.28
21.12
24.96
28.8
25W4516.2-0.05-0.31%16.4515.69.721.721.631.69
9.58
13.42
17.25
21.09
24.92
28.75
25W4416.25+0.5+3.17%16.5514.659.721.731.531.7
9.57
13.39
17.22
21.05
24.88
28.7
25W4315.75-0.35-2.17%16.315.759.721.711.651.65
9.55
13.37
17.19
21.01
24.83
28.65
25W4216.1+0.05+0.31%17.1515.59.721.81.631.69
9.53
13.35
17.16
20.97
24.79
28.6
25W4116.05+1.55+10.7%16.0514.49.721.691.511.69
9.52
13.32
17.13
20.94
24.74
28.55
25W4014.5-0.8-5.23%15.314.059.51.611.481.53
9.5
13.3
17.1
20.9
24.7
28.5
25W3915.3-0.55-3.47%15.8515.29.51.671.61.61
9.48
13.28
17.07
20.87
24.66
28.45
25W3815.85-0.2-1.25%16.115.759.51.71.661.67
9.47
13.26
17.04
20.83
24.62
28.41
25W3716.05+0.3+1.9%17.3169.51.831.691.7
9.45
13.24
17.02
20.8
24.58
28.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3615.75-0.55-3.37%16.515.559.51.751.651.67
9.44
13.21
16.99
20.76
24.54
28.32
25W3516.3+0.3+1.88%17.315.859.51.841.681.73
9.42
13.19
16.96
20.73
24.5
28.27
25W3416-0.8-4.76%17.05169.51.811.71.7
9.41
13.17
16.93
20.7
24.46
28.22
25W3316.8+1.1+7.01%18.215.959.51.941.71.79
9.39
13.15
16.91
20.66
24.42
28.18
25W3215.7-2.5-13.7%18.115.359.51.931.641.67
9.38
13.13
16.88
20.63
24.38
28.13
25W3118.2-1.7-8.54%19.718.29.52.11.941.94
9.36
13.11
16.85
20.6
24.34
28.08
25W3019.9+0.35+1.79%2019.69.52.142.12.13
9.35
13.08
16.82
20.56
24.3
28.04
25W2919.55-0.35-1.76%21.3519.559.52.292.12.1
9.33
13.06
16.8
20.53
24.26
27.99
25W2819.9+0.25+1.27%19.95199.52.142.042.14
9.32
13.04
16.77
20.49
24.22
27.95
25W2719.65-0.35-1.75%20.119.59.32.162.12.11
9.3
13.02
16.74
20.46
24.18
27.9
25W2620-0.5-2.44%20.819.99.32.242.142.15
9.3
13.03
16.75
20.47
24.19
27.91
25W2520.500%20.820.49.32.232.192.2
9.31
13.03
16.76
20.48
24.2
27.93
25W2420.5+0.35+1.74%21.0519.959.32.262.142.2
9.31
13.04
16.76
20.49
24.22
27.94
25W2320.15+0.4+2.03%20.8518.39.32.241.962.16
9.32
13.05
16.77
20.5
24.23
27.96
25W2219.75-0.65-3.19%20.819.759.32.232.122.12
9.32
13.05
16.78
20.51
24.24
27.97
25W2120.4-0.15-0.73%20.9519.59.32.252.092.19
9.33
13.06
16.79
20.52
24.25
27.98
25W2020.55-1.35-6.16%22.220.459.32.382.192.2
9.33
13.07
16.8
20.53
24.26
28
25W1921.9+0.9+4.29%22.920.759.32.452.222.35
9.34
13.07
16.81
20.54
24.28
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1821+3.3+18.6%21.317.959.32.281.922.25
9.34
13.08
16.81
20.55
24.29
28.02
25W1717.7+2.5+16.4%18159.31.931.61.89
9.35
13.08
16.82
20.56
24.3
28.04
25W1615.2+0.6+4.11%15.3514.559.31.641.561.63
9.35
13.09
16.83
20.57
24.31
28.05
25W1514.6-2.95-16.8%15.813.059.31.691.391.56
9.36
13.1
16.84
20.58
24.32
28.07
25W1417.55-1.15-6.15%18.3517.49.361.961.861.88
9.36
13.1
16.85
20.59
24.34
28.08
25W1318.7-0.05-0.27%20.5518.59.362.191.971.99
9.39
13.14
16.9
20.66
24.41
28.17
25W1218.75+0.05+0.27%20.518.559.362.181.971.99
9.42
13.19
16.95
20.72
24.49
28.26
25W1118.7-0.75-3.86%19.918.459.362.111.951.98
9.45
13.23
17.01
20.78
24.56
28.34
25W1019.45-0.95-4.66%20.4519.459.362.162.052.05
9.48
13.27
17.06
20.85
24.64
28.43
25W0920.4-0.5-2.39%22.1520.359.362.332.142.15
9.51
13.31
17.11
20.91
24.72
28.52
25W0820.9-1.2-5.43%22.120.659.362.322.172.19
9.54
13.35
17.16
20.98
24.79
28.6
25W0722.1-0.65-2.86%22.7521.59.362.382.252.31
9.56
13.39
17.22
21.04
24.87
28.69
25W0622.75+3.5+18.2%23.8519.259.362.492.012.37
9.59
13.43
17.27
21.11
24.94
28.78
25W0419.25+1.85+10.6%19.2517.49.3621.812
9.62
13.47
17.32
21.17
25.02
28.87
25W0317.4-2.85-14.1%20.5517.159.362.131.781.8
9.65
13.51
17.37
21.23
25.09
28.96
25W0220.25-0.45-2.17%21.220.29.362.192.092.09
9.68
13.55
17.43
21.3
25.17
29.04
25W0120.7+0.4+1.97%21.3209.712.192.062.13
9.71
13.59
17.48
21.36
25.25
29.13
24W5220.3-0.25-1.22%20.720.059.712.132.062.09
9.73
13.62
17.52
21.41
25.3
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5120.55-1.2-5.52%23.220.49.712.382.092.11
9.75
13.65
17.55
21.45
25.35
29.25
24W5021.75+0.25+1.16%24.321.259.712.492.172.23
9.77
13.68
17.59
21.5
25.41
29.32
24W4921.5+1.15+5.65%2220.49.712.252.082.2
9.79
13.71
17.63
21.54
25.46
29.38
24W4820.35-1.3-6%22.1519.459.712.261.982.07
9.81
13.74
17.66
21.59
25.52
29.44
24W4721.65-0.95-4.2%22.721.659.712.312.22.2
9.83
13.77
17.7
21.64
25.57
29.5
24W4622.6+0.05+0.22%23.4521.49.712.382.172.29
9.86
13.8
17.74
21.68
25.62
29.57
24W4522.55-0.6-2.59%23.8522.59.712.412.282.28
9.88
13.83
17.78
21.73
25.68
29.63
24W4423.15+0.2+0.87%25.6521.759.712.592.22.34
9.9
13.86
17.81
21.77
25.73
29.69
24W4322.95-0.25-1.08%23.5522.659.712.372.282.31
9.92
13.88
17.85
21.82
25.79
29.75
24W4223.2+0.85+3.8%23.8522.659.712.42.282.33
9.94
13.91
17.89
21.86
25.84
29.82
24W4122.35-3.2-12.5%26.0522.359.712.622.242.24
9.96
13.94
17.93
21.91
25.89
29.88
24W4025.55+0.05+0.2%26.125.259.982.622.532.56
9.98
13.97
17.96
21.96
25.95
29.94
24W3925.5-0.25-0.97%26.924.959.982.72.52.56
9.97
13.96
17.95
21.94
25.93
29.92
24W3825.75+0.35+1.38%26.224.759.982.632.482.58
9.97
13.95
17.94
21.93
25.91
29.9
24W3725.4+1.45+6.05%25.7523.059.982.592.312.55
9.96
13.94
17.93
21.91
25.9
29.88
24W3623.95-2-7.71%26.222.79.982.632.282.41
9.95
13.94
17.92
21.9
25.88
29.86
24W3525.95+1.1+4.43%26.424.79.982.652.482.61
9.95
13.93
17.91
21.89
25.86
29.84
24W3424.85-0.6-2.36%25.924.49.982.612.452.5
9.94
13.92
17.89
21.87
25.85
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3325.45+1.8+7.61%27259.982.722.522.56
9.94
13.91
17.88
21.86
25.83
29.8
24W3223.65-2.3-8.86%2521.29.982.522.142.38
9.93
13.9
17.87
21.84
25.81
29.79
24W3125.95-0.1-0.38%27.5525.69.982.782.582.62
9.92
13.89
17.86
21.83
25.8
29.77
24W3026.05-1.2-4.4%27.524.99.982.772.512.63
9.92
13.88
17.85
21.81
25.78
29.75
24W2927.25-1.65-5.71%29.3527.19.982.962.732.75
9.91
13.87
17.84
21.8
25.76
29.73
24W2828.9-1.8-5.86%34.928.89.983.522.912.92
9.9
13.86
17.83
21.79
25.75
29.71
24W2730.7+3.85+14.3%30.726.79.983.12.73.1
9.9
13.86
17.81
21.77
25.73
29.69
24W2626.85+0.5+1.9%28.45259.892.882.532.71
9.89
13.85
17.8
21.76
25.71
29.67
24W2526.35-0.65-2.41%28.525.79.892.892.62.67
9.87
13.82
17.77
21.72
25.67
29.62
24W2427+0.15+0.56%27.926.69.892.832.72.74
9.86
13.8
17.74
21.68
25.63
29.57
24W2326.85-0.75-2.72%27.9525.859.892.842.632.73
9.84
13.77
17.71
21.65
25.58
29.52
24W2227.6+0.45+1.66%28.826.559.892.932.72.81
9.82
13.75
17.68
21.61
25.54
29.47
24W2127.15+2.5+10.1%27.524.29.892.82.472.77
9.81
13.73
17.65
21.57
25.49
29.42
24W2024.65-1.3-5.01%26.424.19.892.72.462.52
9.79
13.7
17.62
21.53
25.45
29.37
24W1925.95+0.25+0.97%28.2525.49.892.892.62.66
9.77
13.68
17.59
21.5
25.41
29.31
24W1825.7-1.9-6.88%28.1525.79.892.892.632.63
9.75
13.66
17.56
21.46
25.36
29.26
24W1727.6+1.5+5.75%31.5526.79.893.242.742.83
9.74
13.63
17.53
21.42
25.32
29.21
24W1626.1-3.6-12.1%30.825.659.893.172.642.68
9.72
13.61
17.5
21.39
25.27
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1529.7-2.8-8.62%34.328.859.893.532.973.06
9.7
13.59
17.47
21.35
25.23
29.11
24W1432.5+3.6+12.5%34.628.959.893.572.993.36
9.69
13.56
17.44
21.31
25.19
29.06
24W1328.9+0.1+0.35%35.728.19.673.692.912.99
9.67
13.54
17.41
21.27
25.14
29.01
24W1228.8+2.95+11.4%28.824.29.673.012.533.01
9.57
13.39
17.22
21.05
24.87
28.7
24W1125.85-0.25-0.96%27.0523.359.672.862.472.73
9.46
13.25
17.03
20.82
24.6
28.39
24W1026.1+2.15+8.98%31.624.69.673.382.632.79
9.36
13.1
16.85
20.59
24.33
28.08
24W0923.95+4.85+25.4%24.8519.49.672.692.12.59
9.25
12.96
16.66
20.36
24.06
27.76
24W0819.1+4.9+34.5%19.614.259.672.141.562.09
9.15
12.81
16.47
20.13
23.79
27.45
24W0714.200%14.5514.159.671.611.561.57
9.05
12.67
16.28
19.9
23.52
27.14
24W0614.2+0.2+1.43%14.25149.671.591.571.59
8.94
12.52
16.1
19.67
23.25
26.83
24W0514-0.25-1.75%14.4513.859.671.631.571.58
8.84
12.37
15.91
19.45
22.98
26.52
24W0414.25+0.4+2.89%14.9513.89.671.711.581.63
8.74
12.23
15.72
19.22
22.71
26.21
24W0313.85+0.7+5.32%15.15139.671.761.511.6
8.63
12.08
15.54
18.99
22.44
25.89
24W0213.15+0.1+0.77%13.212.69.671.551.481.54
8.53
11.94
15.35
18.76
22.17
25.58
24W0113.0500%13.1512.859.671.561.531.55
8.42
11.79
15.16
18.53
21.9
25.27
23W5213.05+0.25+1.95%13.1512.78.321.581.531.57
8.32
11.65
14.98
18.3
21.63
24.96
23W5112.8+0.25+1.99%13.412.558.321.611.511.54
8.32
11.65
14.98
18.3
21.63
24.96
23W5012.55+0.45+3.72%1312.358.321.561.481.51
8.32
11.65
14.98
18.3
21.63
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4912.1+0.4+3.42%12.811.78.321.541.411.45
8.32
11.65
14.98
18.3
21.63
24.96
23W4811.7+0.25+2.18%11.711.358.321.411.361.41
8.32
11.65
14.98
18.3
21.63
24.96
23W4711.45+0.3+2.69%11.7511.158.321.411.341.38
8.32
11.65
14.98
18.3
21.63
24.96
23W4611.15+0.05+0.45%11.1510.658.321.341.281.34
8.32
11.65
14.98
18.3
21.63
24.96
23W4511.1-0.6-5.13%11.8511.18.321.421.331.33
8.32
11.65
14.98
18.3
21.63
24.96
23W4411.7+0.6+5.41%11.9511.058.321.441.331.41
8.32
11.65
14.98
18.3
21.63
24.96
23W4311.1+1.1+11%11.59.948.321.381.191.33
8.32
11.65
14.98
18.3
21.63
24.96
23W4210-0.4-3.85%10.39.98.321.241.191.2
8.32
11.65
14.98
18.3
21.63
24.96
23W4110.4-0.7-6.31%11.110.158.321.331.221.25
8.32
11.65
14.98
18.3
21.63
24.96
23W4011.1-0.1-0.89%11.4118.321.371.321.33
8.32
11.65
14.98
18.3
21.63
24.96
23W3911.2-0.15-1.32%11.411.158.321.371.341.35
8.32
11.65
14.98
18.3
21.63
24.96
23W3811.35-0.25-2.16%11.6511.18.321.411.341.37
8.29
11.61
14.92
18.24
21.56
24.87
23W3711.6-0.3-2.52%11.911.58.321.441.391.4
8.26
11.57
14.87
18.18
21.48
24.78
23W3611.900%12.211.858.321.481.441.45
8.23
11.53
14.82
18.11
21.4
24.7
23W3511.9+0.05+0.42%1211.658.321.461.421.45
8.2
11.48
14.77
18.05
21.33
24.61
23W3411.85-0.2-1.66%12.111.658.321.481.431.45
8.17
11.44
14.71
17.98
21.25
24.52
23W3312.05-0.65-5.12%12.4511.858.321.531.451.48
8.14
11.4
14.66
17.92
21.18
24.43
23W3212.7-0.3-2.31%13.5512.58.321.671.541.56
8.12
11.36
14.61
17.85
21.1
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3113-0.35-2.62%13.8512.58.321.711.551.61
8.09
11.32
14.56
17.79
21.02
24.26
23W3013.35+1.05+8.54%13.712.28.321.71.511.66
8.06
11.28
14.5
17.73
20.95
24.17
23W2912.3-0.45-3.53%13.511.98.321.681.481.53
8.03
11.24
14.45
17.66
20.87
24.08
23W2812.75+0.55+4.51%14.4512.058.321.811.511.59
8
11.2
14.4
17.6
20.8
24
23W2712.2-0.7-5.43%13.0511.68.321.641.461.53
7.97
11.16
14.34
17.53
20.72
23.91
23W2612.9-0.7-5.15%13.9512.97.941.761.621.62
7.94
11.12
14.29
17.47
20.64
23.82
23W2513.6+0.25+1.87%13.912.87.941.751.611.71
7.93
11.11
14.28
17.45
20.63
23.8
23W2413.35-0.65-4.64%1513.157.941.891.661.68
7.93
11.1
14.27
17.44
20.61
23.78
23W2314+2.7+23.9%1511.157.941.891.411.77
7.92
11.09
14.25
17.42
20.59
23.76
23W2211.3+0.05+0.44%11.411.17.941.441.41.43
7.91
11.08
14.24
17.41
20.57
23.74
23W2111.25-0.1-0.88%11.4511.27.941.451.421.42
7.91
11.07
14.23
17.39
20.55
23.72
23W2011.35+0.05+0.44%11.511.27.941.461.421.44
7.9
11.06
14.22
17.38
20.54
23.7
23W1911.3-0.6-5.04%11.911.257.941.511.431.43
7.89
11.05
14.2
17.36
20.52
23.67
23W1811.9-0.05-0.42%1211.77.941.521.481.51
7.88
11.04
14.19
17.35
20.5
23.65
23W1711.95+0.1+0.84%12.211.67.941.551.471.52
7.88
11.03
14.18
17.33
20.48
23.63
23W1611.8500%12.2511.77.941.561.491.51
7.87
11.02
14.17
17.32
20.46
23.61
23W1511.85+0.35+3.04%12.511.357.941.591.441.51
7.86
11.01
14.15
17.3
20.45
23.59
23W1411.5+0.05+0.44%11.711.457.941.491.461.46
7.86
11
14.14
17.29
20.43
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1311.45-0.1-0.87%11.6117.851.481.41.46
7.85
10.99
14.13
17.27
20.41
23.55
23W1211.55-0.05-0.43%11.711.47.851.491.451.47
7.84
10.98
14.12
17.26
20.4
23.54
23W1111.6-0.45-3.73%11.911.457.851.521.461.48
7.84
10.98
14.11
17.25
20.38
23.52
23W1012.05+0.2+1.69%12.311.87.851.571.511.54
7.84
10.97
14.1
17.24
20.37
23.5
23W0911.85-0.05-0.42%11.9511.77.851.531.491.51
7.83
10.96
14.09
17.23
20.36
23.49
23W0811.9+0.05+0.42%1211.77.851.531.51.52
7.82
10.96
14.08
17.22
20.35
23.48
23W0711.85-0.15-1.25%11.9511.757.851.531.51.52
7.82
10.95
14.08
17.2
20.33
23.46
23W0612+0.2+1.69%12.111.57.851.551.471.54
7.82
10.94
14.07
17.19
20.32
23.44
23W0511.8+0.3+2.61%11.911.557.851.521.481.51
7.81
10.93
14.06
17.18
20.31
23.43
23W0311.5-0.5-4.17%1211.457.851.541.471.47
7.8
10.93
14.05
17.17
20.29
23.42
23W0212-0.35-2.83%12.3511.757.851.581.511.54
7.8
10.92
14.04
17.16
20.28
23.4
23W0112.35+0.1+0.82%12.65127.851.621.541.58
7.8
10.91
14.03
17.15
20.27
23.38
22W5312.25-0.05-0.41%12.6512.157.791.621.561.57
7.79
10.91
14.02
17.14
20.25
23.37
22W5212.3-0.3-2.38%12.912.17.791.661.561.58
7.78
10.89
14
17.11
20.22
23.34
22W5112.6-0.15-1.18%13.5512.157.791.741.561.62
7.77
10.87
13.98
17.09
20.19
23.3
22W5012.75-1.1-7.94%14.0512.657.791.811.631.64
7.76
10.86
13.96
17.06
20.16
23.27
22W4913.85+1.8+14.9%14.4512.057.791.871.561.79
7.74
10.84
13.94
17.04
20.13
23.23
22W4812.05+0.1+0.84%12.311.857.791.591.531.56
7.73
10.83
13.92
17.01
20.1
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4711.95-0.05-0.42%12.2511.87.791.591.531.55
7.72
10.81
13.9
16.99
20.07
23.16
22W4612-0.2-1.64%12.611.87.791.631.531.56
7.71
10.79
13.88
16.96
20.04
23.13
22W4512.2+0.35+2.95%12.311.757.791.61.531.58
7.7
10.78
13.86
16.93
20.01
23.09
22W4411.85-0.3-2.47%12.3511.857.791.611.541.54
7.69
10.76
13.84
16.91
19.98
23.06
22W4312.15-0.15-1.22%12.511.97.791.631.551.58
7.67
10.74
13.81
16.88
19.95
23.02
22W4212.3+0.1+0.82%12.911.657.791.681.521.61
7.66
10.73
13.79
16.86
19.92
22.99
22W4112.2+0.35+2.95%12.3511.67.791.611.521.59
7.65
10.71
13.77
16.83
19.89
22.95
22W4011.85-0.5-4.05%12.311.357.641.611.491.55
7.64
10.7
13.75
16.81
19.86
22.92
22W3912.35-0.2-1.59%12.6512.057.641.661.581.62
7.63
10.69
13.74
16.79
19.85
22.9
22W3812.55+0.55+4.58%12.7127.641.661.571.65
7.63
10.68
13.73
16.78
19.83
22.88
22W3712-0.35-2.83%12.4511.87.641.631.551.57
7.62
10.67
13.72
16.77
19.82
22.86
22W3612.35+0.55+4.66%12.811.77.641.681.541.62
7.62
10.66
13.71
16.75
19.8
22.85
22W3511.800%12.311.457.641.621.51.55
7.61
10.65
13.7
16.74
19.78
22.83
22W3411.8+0.4+3.51%1211.17.641.581.461.55
7.6
10.64
13.69
16.73
19.77
22.81
22W3311.4+0.1+0.88%12.411.17.641.631.461.5
7.6
10.64
13.67
16.71
19.75
22.79
22W3211.3+0.6+5.61%12.210.357.641.611.361.49
7.59
10.63
13.66
16.7
19.74
22.77
22W3110.7+0.45+4.39%10.7107.641.411.321.41
7.58
10.62
13.65
16.69
19.72
22.75
22W3010.25-0.35-3.3%10.7510.17.641.421.331.35
7.58
10.61
13.64
16.67
19.7
22.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2910.6+0.6+6%10.759.97.641.421.311.4
7.57
10.6
13.63
16.66
19.69
22.72
22W2810+0.28+2.88%10.19.727.641.331.281.32
7.57
10.59
13.62
16.65
19.67
22.7
22W279.72-0.28-2.8%11.49.67.561.511.271.29
7.56
10.58
13.61
16.63
19.66
22.68
22W2610-0.2-1.96%10.29.97.561.351.311.32
7.56
10.59
13.61
16.64
19.66
22.69
22W2510.2-0.25-2.39%10.55107.561.391.321.35
7.56
10.59
13.62
16.64
19.67
22.69
22W2410.45-0.15-1.42%10.8510.37.561.431.361.38
7.57
10.59
13.62
16.65
19.67
22.7
22W2310.6+0.05+0.47%1110.57.561.451.391.4
7.57
10.6
13.62
16.65
19.68
22.71
22W2210.55+0.8+8.21%119.727.561.451.281.39
7.57
10.6
13.63
16.66
19.69
22.71
22W219.75-0.15-1.52%109.57.561.321.251.29
7.57
10.6
13.63
16.66
19.69
22.72
22W209.9-0.03-0.3%10.159.617.561.341.271.31
7.58
10.61
13.64
16.67
19.7
22.73
22W199.93-0.04-0.4%10.159.97.561.341.311.31
7.58
10.61
13.64
16.67
19.7
22.74
22W189.97-0.48-4.59%10.69.87.561.41.291.32
7.58
10.61
13.65
16.68
19.71
22.74
22W1710.45-0.35-3.24%1110.457.561.451.381.38
7.58
10.62
13.65
16.68
19.72
22.75
22W1610.8-0.2-1.82%11.1510.57.561.471.381.42
7.59
10.62
13.65
16.69
19.72
22.76
22W1511-0.9-7.56%11.710.757.561.541.421.45
7.59
10.62
13.66
16.69
19.73
22.76
22W1411.9+0.15+1.28%12.4511.157.591.641.471.57
7.59
10.63
13.66
16.7
19.73
22.77
22W1311.75+0.45+3.98%12.2511.157.591.611.471.55
7.59
10.62
13.66
16.7
19.73
22.77
22W1211.3+1.05+10.2%11.3107.591.491.321.49
7.59
10.62
13.66
16.69
19.73
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1110.25-0.55-5.09%10.659.557.591.41.261.35
7.59
10.62
13.66
16.69
19.73
22.76
22W1010.8-0.05-0.46%11.3510.657.591.51.41.42
7.59
10.62
13.66
16.69
19.73
22.76
22W0910.85-1.2-9.96%12.210.77.591.611.411.43
7.59
10.62
13.65
16.69
19.72
22.76
22W0812.05+0.05+0.42%12.4511.37.591.641.491.59
7.58
10.62
13.65
16.69
19.72
22.76
22W0712+1.3+12.1%12.1510.77.591.61.411.58
7.58
10.62
13.65
16.69
19.72
22.75
22W0510.7-0.45-4.04%11.2510.37.591.481.361.41
7.58
10.62
13.65
16.68
19.72
22.75
22W0411.15+0.3+2.76%12.4510.857.591.641.431.47
7.58
10.62
13.65
16.68
19.71
22.75
22W0310.85-2.6-19.3%13.8510.657.591.831.41.43
7.58
10.61
13.65
16.68
19.71
22.74
22W0213.45-0.45-3.24%14.112.357.591.861.631.77
7.58
10.61
13.65
16.68
19.71
22.74
22W0113.9+0.55+4.12%15.2512.67.582.011.661.83
7.58
10.61
13.64
16.68
19.71
22.74
21W5213.35+3.75+39.1%13.359.867.581.761.31.76
7.57
10.6
13.63
16.66
19.69
22.72
21W519.6+0.4+4.35%9.669.057.581.281.21.27
7.57
10.59
13.62
16.65
19.68
22.7
21W509.2+0.03+0.33%9.469.047.581.251.21.22
7.56
10.59
13.61
16.64
19.66
22.68
21W499.17+0.28+3.15%9.248.817.581.221.171.21
7.56
10.58
13.6
16.62
19.64
22.67
21W488.89-0.08-0.89%9.328.877.581.231.171.18
7.55
10.57
13.59
16.61
19.63
22.65
21W478.97+0.04+0.45%9.378.837.581.241.171.19
7.54
10.56
13.58
16.59
19.61
22.63
21W468.93+0.08+0.9%9.748.857.581.291.171.18
7.54
10.55
13.57
16.58
19.6
22.61
21W458.85+0.45+5.36%9.088.257.581.211.11.18
7.53
10.54
13.56
16.57
19.58
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W448.4+0.28+3.45%8.58.067.581.131.071.12
7.52
10.53
13.54
16.55
19.56
22.57
21W438.12-0.18-2.17%8.258.057.581.11.071.08
7.52
10.53
13.53
16.54
19.55
22.56
21W428.3+0.01+0.12%8.468.227.581.131.091.1
7.51
10.52
13.52
16.53
19.53
22.54
21W418.29+0.11+1.34%8.337.947.581.111.061.1
7.51
10.51
13.51
16.51
19.52
22.52
21W408.18+0.04+0.49%8.548.087.51.141.081.09
7.5
10.5
13.5
16.5
19.5
22.5