≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / 本淨比河流圖(周)

8093 保銳

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8524.1-0.25-1.04%2.9%24.5524.5523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.84萬21張/筆24.22.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2970.98萬271.09張/筆24.16-0.4 (-1.63%)

連續漲跌: 連3跌  ( -1.3元 / -5.17%)

財報評分: 最新38分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

• 保銳2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/18 17:40)

• 保銳2026年股東常會重要決議事項 (公告訊息 06/18 17:39)

• :更正2025年第四季合併財務報表及iXBRL會計師查核意見段說明 (公告訊息 06/18 17:30)

• 更正保銳公告之無虛偽或隱匿聲明書附件 (公告訊息 06/17 13:39)

8093 保銳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3923.85-1.3-5.17%25.1523.859.72.592.462.46
9.7
15.52
21.34
27.16
32.98
38.8
26W3825.15-0.35-1.37%26.8524.059.72.772.482.59
9.7
15.52
21.34
27.16
32.98
38.8
26W3725.5-0.85-3.23%27.2259.72.82.582.63
9.7
15.52
21.34
27.16
32.98
38.8
26W3626.35-1.1-4.01%28.626.29.72.952.72.72
9.7
15.52
21.34
27.16
32.98
38.8
26W3527.45+2.6+10.5%28.95249.72.982.472.83
9.7
15.52
21.34
27.16
32.98
38.8
26W3424.85-0.55-2.17%25.822.29.72.662.292.56
9.7
15.52
21.34
27.16
32.98
38.8
26W3325.4+4.4+21%26.5219.72.732.162.62
9.7
15.52
21.34
27.16
32.98
38.8
26W3221+0.85+4.22%21.3209.72.22.062.16
9.7
15.52
21.34
27.16
32.98
38.8
26W3120.15+0.2+1%2118.29.72.161.882.08
9.7
15.52
21.34
27.16
32.98
38.8
26W3019.9500%2119.59.72.162.012.06
9.7
15.52
21.34
27.16
32.98
38.8
26W2919.95-0.05-0.25%20.319.159.72.091.972.06
9.7
15.52
21.34
27.16
32.98
38.8
26W2820-0.5-2.44%20.919.59.72.152.012.06
9.7
15.52
21.34
27.16
32.98
38.8
26W2720.5+1.6+8.47%20.9519.19.72.161.972.11
9.7
15.52
21.34
27.16
32.98
38.8
26W2618.9-0.4-2.07%19.618.69.72.071.961.99
9.48
15.17
20.86
26.54
32.23
37.92
26W2519.3+0.65+3.49%19.318.59.72.0822.08
9.26
14.82
20.37
25.93
31.48
37.04
26W2418.65+0.4+2.19%18.7189.72.071.992.06
9.04
14.46
19.89
25.31
30.74
36.16
26W2318.25+0.15+0.83%18.617.79.72.112.012.07
8.82
14.11
19.4
24.7
29.99
35.28
26W2218.1-0.2-1.09%2017.39.72.332.012.1
8.6
13.76
18.92
24.08
29.24
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2118.3+0.25+1.39%19189.72.272.152.18
8.38
13.41
18.44
23.46
28.49
33.52
26W2018.05-1.55-7.91%21.1517.059.72.592.092.21
8.16
13.06
17.95
22.85
27.74
32.64
26W1919.6+0.4+2.08%2018.59.72.522.332.47
7.94
12.7
17.47
22.23
27
31.76
26W1819.2-0.3-1.54%19.9518.19.72.582.342.49
7.72
12.35
16.98
21.62
26.25
30.88
26W1719.5-0.5-2.5%2019.359.72.672.582.6
7.5
12
16.5
21
25.5
30
26W1620-0.7-3.38%20.819.59.72.862.682.75
7.28
11.65
16.02
20.38
24.75
29.12
26W1520.7-0.3-1.43%20.919.29.72.962.722.93
7.06
11.3
15.53
19.77
24
28.24
26W1421+1.15+5.79%2119.256.843.072.813.07
6.84
10.94
15.05
19.15
23.26
27.36
26W1319.85+0.65+3.39%20.2196.842.942.762.89
6.87
11
15.12
19.25
23.37
27.5
26W1219.2-0.65-3.27%20.719.26.8432.782.78
6.91
11.05
15.2
19.35
23.49
27.64
26W1119.85+0.95+5.03%20.618.256.842.972.632.86
6.94
11.11
15.28
19.44
23.61
27.77
26W1018.9+0.4+2.16%19.818.056.842.842.592.71
6.98
11.17
15.35
19.54
23.73
27.91
26W0918.5-0.75-3.9%20.2518.456.842.892.632.64
7.01
11.22
15.43
19.64
23.84
28.05
26W0719.25-0.25-1.28%20.2518.36.842.872.62.73
7.05
11.28
15.5
19.73
23.96
28.19
26W0619.5-1.45-6.92%21.319.26.843.012.712.75
7.08
11.33
15.58
19.83
24.08
28.33
26W0520.95+1.05+5.28%21.519.156.843.022.692.94
7.12
11.39
15.66
19.93
24.2
28.47
26W0419.9+2.7+15.7%19.916.656.842.782.332.78
7.15
11.44
15.73
20.02
24.31
28.6
26W0317.2+4.2+32.3%22.9517.156.843.192.392.39
7.19
11.5
15.81
20.12
24.43
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0113-1.2-8.45%14.3512.557.221.991.741.8
7.22
11.55
15.88
20.22
24.55
28.88
25W5214.2-0.4-2.74%14.6513.87.222.091.962.02
7.02
11.24
15.45
19.66
23.88
28.09
25W5114.6-0.45-2.99%14.914.27.222.182.082.14
6.83
10.92
15.02
19.11
23.21
27.3
25W5015.05+1.7+12.7%15.0513.257.222.2722.27
6.63
10.61
14.58
18.56
22.54
26.52
25W4913.35-0.1-0.74%13.512.67.222.11.962.08
6.43
10.29
14.15
18.01
21.87
25.73
25W4813.45-0.15-1.1%13.512.37.222.171.972.16
6.24
9.98
13.72
17.46
21.2
24.94
25W4713.6-3.6-20.9%17.5512.557.222.912.082.25
6.04
9.66
13.28
16.91
20.53
24.15
25W4617.2-2.7-13.6%21.216.87.223.632.882.94
5.84
9.35
12.85
16.36
19.86
23.37
25W4519.9+5.15+34.9%20.1513.87.223.572.443.53
5.64
9.03
12.42
15.8
19.19
22.58
25W4414.75-0.05-0.34%14.9514.457.222.742.652.71
5.45
8.72
11.98
15.25
18.52
21.79
25W4314.8-0.1-0.67%15.214.557.222.892.772.82
5.25
8.4
11.55
14.7
17.85
21
25W4214.9+0.15+1.02%15.214.657.223.012.92.95
5.05
8.09
11.12
14.15
17.18
20.22
25W4114.75-0.35-2.32%15.1514.77.223.123.033.04
4.86
7.77
10.69
13.6
16.51
19.43
25W4015.1-0.1-0.66%1615.14.663.433.243.24
4.66
7.46
10.25
13.05
15.84
18.64
25W3915.2-0.2-1.3%15.815.14.663.373.223.24
4.69
7.51
10.33
13.14
15.96
18.78
25W3815.4+0.3+1.99%15.6154.663.33.173.26
4.73
7.56
10.4
13.24
16.07
18.91
25W3715.1-0.25-1.63%16.45154.663.453.153.17
4.76
7.62
10.48
13.33
16.19
19.05
25W3615.35-0.8-4.95%16.1515.24.663.373.173.2
4.8
7.67
10.55
13.43
16.3
19.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3516.15-0.05-0.31%16.4516.14.663.413.333.34
4.83
7.73
10.62
13.52
16.42
19.32
25W3416.2-0.75-4.42%17.0516.054.663.513.33.33
4.86
7.78
10.7
13.62
16.53
19.45
25W3316.95+0.2+1.19%17.5516.24.663.583.313.46
4.9
7.84
10.77
13.71
16.65
19.59
25W3216.75+0.25+1.52%17.0516.54.663.463.353.4
4.93
7.89
10.85
13.81
16.76
19.72
25W3116.5-0.25-1.49%16.716.054.663.363.233.32
4.96
7.94
10.92
13.9
16.88
19.86
25W3016.75+0.35+2.13%17.3515.94.663.473.183.35
5
8
11
14
16.99
19.99
25W2916.4+0.1+0.61%16.9516.054.663.373.193.26
5.03
8.05
11.07
14.09
17.11
20.13
25W2816.3-0.3-1.81%16.816.34.663.323.223.22
5.07
8.11
11.15
14.19
17.22
20.26
25W2716.6-0.05-0.3%17.116.35.13.353.23.25
5.1
8.16
11.22
14.28
17.34
20.4
25W2616.65-0.9-5.13%18.216.55.13.553.223.25
5.13
8.21
11.28
14.36
17.44
20.51
25W2517.55+1.55+9.69%18.2165.13.533.13.4
5.16
8.25
11.35
14.44
17.53
20.63
25W2416-1.9-10.6%18.6515.555.13.633.09
5.19
8.3
11.41
14.52
17.63
20.74
25W2317.9-2.4-11.8%19.917.95.13.823.433.43
5.21
8.34
11.47
14.6
17.73
20.86
25W2220.3+3.4+20.1%20.5516.55.13.923.153.87
5.24
8.39
11.53
14.68
17.82
20.97
25W2116.9-1.9-10.1%18.9516.655.13.63.163.21
5.27
8.43
11.6
14.76
17.92
21.08
25W2018.8+3.3+21.3%20.616.155.13.893.053.55
5.3
8.48
11.66
14.84
18.02
21.2
25W1915.5+0.15+0.98%16.4514.85.13.092.782.91
5.33
8.52
11.72
14.92
18.11
21.31
25W1815.35+1+6.97%16.214.25.13.022.652.87
5.36
8.57
11.78
15
18.21
21.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1714.35-0.75-4.97%14.85145.12.762.62.66
5.38
8.62
11.85
15.08
18.31
21.54
25W1615.1-0.4-2.58%16.714.55.13.092.682.79
5.41
8.66
11.91
15.16
18.4
21.65
25W1515.5-1.5-8.82%16.213.555.12.982.492.85
5.44
8.71
11.97
15.24
18.5
21.77
25W1417+0.5+3.03%18.2515.955.473.342.923.11
5.47
8.75
12.03
15.32
18.6
21.88
25W1316.5-1.4-7.82%17.8516.55.473.283.033.03
5.45
8.72
11.99
15.26
18.52
21.79
25W1217.9-1.4-7.25%19.517.655.473.593.253.3
5.43
8.68
11.94
15.19
18.45
21.71
25W1119.3-2.9-13.1%22.0517.955.474.083.323.57
5.4
8.65
11.89
15.13
18.38
21.62
25W1022.2+0.6+2.78%23.320.85.474.333.864.12
5.38
8.61
11.84
15.07
18.3
21.53
25W0921.6-0.5-2.26%22.321.45.474.163.994.03
5.36
8.58
11.8
15.01
18.23
21.45
25W0822.1-0.15-0.67%22.8522.055.474.284.134.14
5.34
8.54
11.75
14.95
18.16
21.36
25W0722.25-0.3-1.33%22.9522.155.474.324.164.18
5.32
8.51
11.7
14.89
18.08
21.27
25W0622.55+0.55+2.5%23.15225.474.374.154.26
5.3
8.47
11.65
14.83
18.01
21.19
25W0422+1.55+7.58%2320.45.474.363.874.17
5.28
8.44
11.61
14.77
17.94
21.1
25W0320.45-0.1-0.49%2120.35.4743.863.89
5.25
8.41
11.56
14.71
17.86
21.01
25W0220.55+0.2+0.98%21.420.35.474.093.883.93
5.23
8.37
11.51
14.65
17.79
20.93
25W0120.35-0.15-0.73%20.720.055.213.973.853.91
5.21
8.34
11.46
14.59
17.71
20.84
24W5220.500%2120.355.2143.873.9
5.25
8.41
11.56
14.71
17.87
21.02
24W5120.5-0.55-2.61%21.120.355.213.983.843.87
5.3
8.48
11.66
14.84
18.02
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5021.05-0.45-2.09%21.920.955.214.13.923.94
5.34
8.55
11.76
14.96
18.17
21.38
24W4921.5+0.2+0.94%21.821.055.214.053.913.99
5.39
8.62
11.85
15.09
18.32
21.55
24W4821.3+0.25+1.19%21.320.55.213.923.773.92
5.43
8.69
11.95
15.21
18.47
21.73
24W4721.05+0.05+0.24%21.9520.75.214.013.783.84
5.48
8.76
12.05
15.34
18.62
21.91
24W4621-1.15-5.19%22.1520.85.214.013.773.8
5.52
8.84
12.15
15.46
18.78
22.09
24W4522.15+1.35+6.49%23.8520.355.214.283.663.98
5.57
8.91
12.25
15.59
18.93
22.27
24W4420.8-1-4.59%21.8205.213.883.563.71
5.61
8.98
12.35
15.71
19.08
22.45
24W4321.8-0.45-2.02%22.521.55.213.983.83.85
5.66
9.05
12.44
15.84
19.23
22.62
24W4222.25+0.25+1.14%22.7522.15.213.993.883.9
5.7
9.12
12.54
15.96
19.38
22.8
24W4122-0.35-1.57%23.321.955.214.063.823.83
5.75
9.19
12.64
16.09
19.53
22.98
24W4022.35-1.15-4.89%23.6225.794.083.83.86
5.79
9.26
12.74
16.21
19.69
23.16
24W3923.5+0.1+0.43%24.823.055.794.243.944.02
5.85
9.36
12.87
16.39
19.9
23.41
24W3823.4+1.2+5.41%24.422.255.794.133.763.96
5.91
9.46
13.01
16.56
20.11
23.66
24W3722.2+1.85+9.09%22.219.55.793.713.263.71
5.98
9.56
13.15
16.73
20.32
23.91
24W3620.35-1-4.68%21.6205.793.583.313.37
6.04
9.66
13.28
16.91
20.53
24.15
24W3521.3500%22.221.255.793.643.483.5
6.1
9.76
13.42
17.08
20.74
24.4
24W3421.35-1.8-7.78%23.4521.35.793.813.463.46
6.16
9.86
13.56
17.26
20.95
24.65
24W3323.15+0.3+1.31%24.0522.75.793.863.653.72
6.22
9.96
13.7
17.43
21.16
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3222.85-0.35-1.51%23.6205.793.753.183.63
6.29
10.06
13.83
17.6
21.38
25.15
24W3123.2-0.9-3.73%24.5225.793.863.463.65
6.35
10.16
13.97
17.78
21.59
25.4
24W3024.1+0.4+1.69%24.122.35.793.763.483.76
6.41
10.26
14.11
17.95
21.8
25.65
24W2923.7-2.35-9.02%26.223.55.794.053.633.66
6.47
10.36
14.24
18.13
22.01
25.89
24W2826.05-0.85-3.16%27.0525.35.794.143.873.99
6.54
10.46
14.38
18.3
22.22
26.14
24W2726.9-1.45-5.11%28.725.65.794.353.884.08
6.6
10.56
14.52
18.47
22.43
26.39
24W2628.35-2.35-7.65%31.828.16.664.774.224.26
6.66
10.66
14.65
18.65
22.64
26.64
24W2530.7+6.15+25.1%30.7256.664.663.84.66
6.59
10.54
14.49
18.44
22.39
26.34
24W2424.55-1.05-4.1%25.1523.656.663.863.633.77
6.51
10.42
14.32
18.23
22.14
26.04
24W2325.6+3.3+14.8%2822.556.664.353.53.98
6.44
10.3
14.16
18.02
21.88
25.74
24W2222.3+1.05+4.94%22.3520.36.663.513.193.51
6.36
10.18
14
17.81
21.63
25.45
24W2121.25+2.85+15.5%22.1518.36.663.522.913.38
6.29
10.06
13.83
17.6
21.38
25.15
24W2018.400%1917.56.663.062.822.96
6.21
9.94
13.67
17.39
21.12
24.85
24W1918.4+2.9+18.7%18.415.356.6632.53
6.14
9.82
13.5
17.19
20.87
24.55
24W1815.5+0.2+1.31%15.715.16.662.592.492.56
6.06
9.7
13.34
16.98
20.61
24.25
24W1715.3+0.45+3.03%15.7514.856.662.632.482.55
5.99
9.58
13.17
16.77
20.36
23.95
24W1614.85-0.9-5.71%15.914.656.662.692.482.51
5.91
9.46
13.01
16.56
20.11
23.66
24W1515.75+0.45+2.94%16.215.056.662.772.582.7
5.84
9.34
12.85
16.35
19.85
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1415.3-0.6-3.77%1615.26.662.782.642.65
5.76
9.22
12.68
16.14
19.6
23.06
24W1315.9+0.05+0.32%1615.45.692.812.712.79
5.69
9.1
12.52
15.93
19.35
22.76
24W1215.85+0.1+0.63%15.9515.45.692.792.692.77
5.73
9.16
12.6
16.04
19.47
22.91
24W1115.75-0.4-2.48%16.7515.655.692.912.722.73
5.76
9.22
12.68
16.14
19.6
23.06
24W1016.15-0.55-3.29%17.4165.6932.762.78
5.8
9.28
12.76
16.24
19.72
23.2
24W0916.7+0.4+2.45%17.15165.692.942.742.86
5.84
9.34
12.84
16.35
19.85
23.35
24W0816.3+0.1+0.62%17.915.75.693.052.672.77
5.87
9.4
12.92
16.45
19.97
23.5
24W0716.2+0.6+3.85%16.515.655.692.792.652.74
5.91
9.46
13.01
16.55
20.1
23.65
24W0615.6-0.25-1.58%15.8515.455.692.662.62.62
5.95
9.52
13.09
16.66
20.22
23.79
24W0515.85-0.9-5.37%16.515.45.692.762.572.65
5.99
9.58
13.17
16.76
20.35
23.94
24W0416.75+0.75+4.69%1715.85.692.822.622.78
6.02
9.64
13.25
16.86
20.48
24.09
24W0316-0.05-0.31%16.2515.35.692.682.532.64
6.06
9.69
13.33
16.97
20.6
24.24
24W0216.05-0.25-1.53%16.415.555.692.692.552.63
6.1
9.75
13.41
17.07
20.73
24.38
24W0116.3-0.45-2.69%16.7516.25.692.732.642.66
6.13
9.81
13.49
17.17
20.85
24.53
23W5216.75+0.4+2.45%17.316.156.172.82.622.71
6.17
9.87
13.57
17.28
20.98
24.68
23W5116.35-0.6-3.54%17.316.356.172.792.632.63
6.21
9.94
13.66
17.39
21.11
24.84
23W5016.95-0.15-0.88%1816.76.172.882.672.71
6.25
10
13.75
17.5
21.25
25
23W4917.1-0.55-3.12%18.416.96.172.932.692.72
6.29
10.06
13.84
17.61
21.39
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4817.65+0.1+0.57%1817.056.172.842.692.79
6.33
10.13
13.93
17.72
21.52
25.32
23W4717.55+0.25+1.45%18.15176.172.852.672.76
6.37
10.19
14.01
17.84
21.66
25.48
23W4617.3-0.35-1.98%18.216.756.172.842.612.7
6.41
10.26
14.1
17.95
21.79
25.64
23W4517.65+0.8+4.75%1916.76.172.952.592.74
6.45
10.32
14.19
18.06
21.93
25.8
23W4416.85-1.1-6.13%18.0516.76.172.782.572.6
6.49
10.38
14.28
18.17
22.07
25.96
23W4317.95+0.55+3.16%18.816.86.172.882.572.75
6.53
10.45
14.37
18.28
22.2
26.12
23W4217.4+0.25+1.46%19.716.56.1732.512.65
6.57
10.51
14.45
18.4
22.34
26.28
23W4117.15-2.15-11.1%19.3176.172.922.572.59
6.61
10.58
14.54
18.51
22.47
26.44
23W4019.3+4.5+30.4%20.7514.86.173.122.232.9
6.65
10.64
14.63
18.62
22.61
26.6
23W3914.8-0.05-0.34%15.814.66.692.362.182.21
6.69
10.7
14.72
18.73
22.75
26.76
23W3814.85-0.8-5.11%15.6514.56.692.332.162.21
6.73
10.76
14.8
18.84
22.87
26.91
23W3715.6500%16.515.16.692.442.232.31
6.76
10.82
14.88
18.94
23
27.06
23W3615.65-1-6.01%16.715.56.692.462.282.3
6.8
10.88
14.96
19.04
23.12
27.2
23W3516.65-0.1-0.6%17.4515.66.692.552.282.44
6.84
10.94
15.04
19.15
23.25
27.35
23W3416.75-1.25-6.94%18.316.76.692.662.432.44
6.87
11
15.12
19.25
23.37
27.5
23W3318-0.15-0.83%18.416.656.692.662.412.6
6.91
11.06
15.21
19.35
23.5
27.65
23W3218.15-1.25-6.44%19.816.56.692.852.372.61
6.95
11.12
15.29
19.46
23.62
27.79
23W3119.4-5.75-22.9%25.818.66.693.692.662.78
6.99
11.18
15.37
19.56
23.75
27.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3025.15+0.85+3.5%3023.26.694.273.33.58
7.02
11.24
15.45
19.66
23.88
28.09
23W2924.3-0.8-3.19%2822.16.693.973.133.44
7.06
11.29
15.53
19.77
24
28.24
23W2825.1+0.75+3.08%26.7523.16.693.773.263.54
7.1
11.35
15.61
19.87
24.13
28.38
23W2724.35+9.15+60.2%24.3515.256.693.412.143.41
7.13
11.41
15.69
19.97
24.25
28.53
23W2615.2+0.8+5.56%17.214.17.172.41.972.12
7.17
11.47
15.77
20.08
24.38
28.68
23W2514.4-0.1-0.69%14.714.157.172.041.962
7.2
11.53
15.85
20.17
24.5
28.82
23W2414.5+0.5+3.57%15.9513.67.172.21.882
7.24
11.58
15.93
20.27
24.61
28.96
23W2314-0.9-6.04%15.15147.172.081.921.92
7.27
11.64
16
20.37
24.73
29.1
23W2214.9-0.55-3.56%15.914.67.172.1822.04
7.31
11.69
16.08
20.46
24.85
29.23
23W2115.45+0.6+4.04%16.414.557.172.231.982.1
7.34
11.75
16.15
20.56
24.97
29.37
23W2014.85-1.05-6.6%15.614.257.172.111.932.01
7.38
11.8
16.23
20.66
25.08
29.51
23W1915.9-3-15.9%19.114.557.172.581.962.15
7.41
11.86
16.31
20.75
25.2
29.65
23W1818.9+0.55+3%19.9517.657.172.682.372.54
7.45
11.92
16.38
20.85
25.32
29.79
23W1718.35+5.05+38%18.3513.557.172.451.812.45
7.48
11.97
16.46
20.95
25.44
29.93
23W1613.3+0.15+1.14%13.412.757.171.781.71.77
7.52
12.03
16.54
21.05
25.55
30.06
23W1513.15+0.15+1.15%13.5512.97.171.791.711.74
7.55
12.08
16.61
21.14
25.67
30.2
23W1413-0.1-0.76%13.412.97.171.771.71.71
7.59
12.14
16.69
21.24
25.79
30.34
23W1313.1+0.65+5.22%13.712.357.621.81.621.72
7.62
12.19
16.76
21.34
25.91
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1212.45+0.4+3.32%12.9511.97.621.691.561.63
7.64
12.23
16.81
21.4
25.98
30.57
23W1112.05-0.7-5.49%12.711.857.621.661.551.57
7.66
12.26
16.86
21.46
26.06
30.65
23W1012.75-0.55-4.14%13.412.357.621.741.611.66
7.68
12.3
16.91
21.52
26.13
30.74
23W0913.3+0.2+1.53%13.6513.057.621.771.691.73
7.71
12.33
16.95
21.58
26.2
30.83
23W0813.1-0.1-0.76%13.9512.757.621.811.651.7
7.73
12.37
17
21.64
26.28
30.91
23W0713.2+2+17.9%13.5511.457.621.751.481.7
7.75
12.4
17.05
21.7
26.35
31
23W0611.2-0.1-0.88%11.6511.17.621.51.431.44
7.77
12.43
17.1
21.76
26.42
31.09
23W0511.3+0.7+6.6%11.710.457.621.51.341.45
7.79
12.47
17.15
21.82
26.5
31.17
23W0310.600%10.910.557.621.391.351.36
7.82
12.5
17.19
21.88
26.57
31.26
23W0210.6-0.1-0.93%1110.57.621.41.341.35
7.84
12.54
17.24
21.94
26.64
31.35
23W0110.7-0.2-1.83%10.9510.67.621.391.351.36
7.86
12.57
17.29
22
26.72
31.43
22W5310.9-0.45-3.96%11.4510.97.881.451.381.38
7.88
12.61
17.34
22.06
26.79
31.52
22W5211.35-0.75-6.2%12.1511.27.881.541.421.44
7.89
12.62
17.35
22.08
26.82
31.55
22W5112.1+0.75+6.61%12.511.37.881.581.431.53
7.89
12.63
17.37
22.1
26.84
31.58
22W5011.35-0.2-1.73%11.8511.17.881.51.41.44
7.9
12.64
17.38
22.12
26.86
31.6
22W4911.5500%12.111.27.881.531.421.46
7.91
12.65
17.4
22.14
26.89
31.63
22W4811.55-0.3-2.53%11.8511.257.881.51.421.46
7.91
12.66
17.41
22.16
26.91
31.66
22W4711.85-0.45-3.66%13.211.67.881.671.461.5
7.92
12.67
17.43
22.18
26.93
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4612.3+1.2+10.8%13.211.27.881.661.411.55
7.93
12.69
17.44
22.2
26.96
31.71
22W4511.1+0.7+6.73%11.79.877.881.471.241.4
7.94
12.7
17.46
22.22
26.98
31.74
22W4410.4-0.85-7.56%11.410.47.881.441.311.31
7.94
12.71
17.47
22.24
27
31.77
22W4311.25+0.35+3.21%11.810.457.881.481.311.42
7.95
12.72
17.49
22.26
27.03
31.8
22W4210.9-0.85-7.23%11.7510.47.881.481.311.37
7.96
12.73
17.5
22.28
27.05
31.82
22W4111.75-0.65-5.24%12.511.47.881.571.431.48
7.96
12.74
17.52
22.3
27.07
31.85
22W4012.4-0.15-1.2%12.410.37.971.561.291.56
7.97
12.75
17.53
22.32
27.1
31.88
22W3912.55+1.15+10.1%1511.157.971.931.441.62
7.75
12.41
17.06
21.71
26.36
31.01
22W3811.4+0.35+3.17%12.110.67.971.611.411.51
7.54
12.06
16.58
21.1
25.62
30.15
22W3711.05+3.02+37.6%11.059.867.971.511.351.51
7.32
11.71
16.1
20.5
24.89
29.28
22W358.03+0.78+10.8%8.037.067.971.130.991.13
7.1
11.37
15.63
19.89
24.15
28.41
22W347.25+0.1+1.4%7.537.077.971.091.031.05
6.89
11.02
15.15
19.28
23.41
27.55
22W337.1500%7.436.877.971.111.031.07
6.67
10.67
14.67
18.68
22.68
26.68
22W327.15-0.06-0.83%7.226.937.971.121.071.11
6.45
10.33
14.2
18.07
21.94
25.81
22W317.21+0.5+7.45%7.636.77.971.221.071.16
6.24
9.98
13.72
17.46
21.2
24.95
22W306.71+0.46+7.36%6.866.277.971.141.041.11
6.02
9.63
13.24
16.86
20.47
24.08
22W296.25-0.71-10.2%6.845.87.971.1811.08
5.8
9.29
12.77
16.25
19.73
23.21
22W286.96+0.09+1.31%7.126.87.971.271.221.25
5.59
8.94
12.29
15.64
18.99
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W276.87-0.46-6.28%7.426.875.371.381.281.28
5.37
8.59
11.81
15.04
18.26
21.48
22W267.33-0.18-2.4%7.637.025.371.421.311.37
5.37
8.59
11.81
15.03
18.25
21.47
22W257.51-0.49-6.13%7.987.235.371.491.351.4
5.37
8.59
11.81
15.03
18.25
21.47
22W248+0.14+1.78%8.157.875.371.521.471.49
5.37
8.58
11.8
15.02
18.24
21.46
22W237.86+0.06+0.77%7.917.75.371.471.441.47
5.36
8.58
11.8
15.02
18.24
21.46
22W227.8+0.1+1.3%7.927.695.371.481.431.45
5.36
8.58
11.8
15.01
18.23
21.45
22W217.7-0.2-2.53%7.977.565.371.491.411.44
5.36
8.58
11.79
15.01
18.23
21.44
22W207.9+0.1+1.28%7.997.535.371.491.411.47
5.36
8.57
11.79
15.01
18.22
21.44
22W197.8-0.07-0.89%8.047.635.371.51.421.46
5.36
8.57
11.79
15
18.22
21.43
22W187.87-0.09-1.13%8.17.65.371.511.421.47
5.36
8.57
11.78
15
18.21
21.42
22W177.96-0.09-1.12%8.497.955.371.591.481.49
5.35
8.57
11.78
14.99
18.21
21.42
22W168.05-0.35-4.17%8.47.95.371.571.481.5
5.35
8.56
11.78
14.99
18.2
21.41
22W158.4-0.36-4.11%8.768.335.371.641.561.57
5.35
8.56
11.77
14.98
18.2
21.41
22W148.76+0.01+0.11%9.027.885.351.691.471.64
5.35
8.56
11.77
14.98
18.19
21.4
22W138.75+1.15+15.1%8.757.145.351.631.331.63
5.36
8.57
11.78
15
18.21
21.43
22W127.6-0.4-5%87.555.351.491.411.42
5.36
8.58
11.8
15.02
18.24
21.45
22W118-0.28-3.38%8.287.855.351.541.461.49
5.37
8.59
11.81
15.04
18.26
21.48
22W108.28+0.14+1.72%8.358.155.351.551.521.54
5.38
8.6
11.83
15.05
18.28
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W098.14-0.12-1.45%8.257.855.351.531.461.51
5.38
8.61
11.84
15.07
18.3
21.53
22W088.26-0.16-1.9%8.438.15.351.561.51.53
5.39
8.62
11.86
15.09
18.33
21.56
22W078.42+0.25+3.06%8.588.25.351.591.521.56
5.4
8.63
11.87
15.11
18.35
21.59
22W058.17-0.04-0.49%8.3285.351.541.481.51
5.4
8.65
11.89
15.13
18.37
21.61
22W048.21-0.27-3.18%8.628.185.351.591.511.52
5.41
8.66
11.9
15.15
18.39
21.64
22W038.48-0.68-7.42%9.588.45.351.771.551.57
5.42
8.67
11.92
15.17
18.42
21.67
22W029.16-0.89-8.86%10.79.055.351.971.671.69
5.42
8.68
11.93
15.19
18.44
21.69
22W0110.05+1.95+24.1%10.0585.431.851.471.85
5.43
8.69
11.95
15.2
18.46
21.72
21W528.1+0.07+0.87%8.257.985.431.521.471.49
5.43
8.69
11.95
15.21
18.47
21.73
21W518.03+0.03+0.37%8.2385.431.511.471.48
5.43
8.7
11.96
15.22
18.48
21.74
21W50800%8.397.885.431.541.451.47
5.44
8.7
11.96
15.22
18.49
21.75
21W498-0.16-1.96%8.257.915.431.521.451.47
5.44
8.7
11.97
15.23
18.49
21.76
21W488.16+0.11+1.37%8.348.025.431.531.471.5
5.44
8.71
11.97
15.24
18.5
21.77
21W478.05-0.12-1.47%8.297.945.431.521.461.48
5.44
8.71
11.98
15.24
18.51
21.78
21W468.17+0.15+1.87%8.718.035.431.61.471.5
5.45
8.71
11.98
15.25
18.52
21.78
21W458.02+0.21+2.69%8.197.65.431.51.391.47
5.45
8.72
11.99
15.26
18.52
21.79
21W447.81+0.04+0.51%7.847.635.431.441.41.43
5.45
8.72
11.99
15.26
18.53
21.8
21W437.77+0.35+4.72%8.087.445.431.481.361.42
5.45
8.72
12
15.27
18.54
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W427.42-0.16-2.11%7.577.145.431.391.311.36
5.46
8.73
12
15.28
18.55
21.82
21W417.58+0.08+1.07%7.967.315.431.461.341.39
5.46
8.73
12.01
15.28
18.56
21.83
21W407.5-0.08-1.06%7.67.385.461.391.351.37
5.46
8.74
12.01
15.29
18.56
21.84