≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 本淨比河流圖(周)

8096 擎亞

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.984.2-0.3-0.36%3.56%85.686.483.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1532.66億3,598876股/筆84.344.0423.180.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2793.66億4,1941.02張/筆85.54-2.3 (-2.66%)

連續漲跌: 連3跌  ( -4.3元 / -4.88%)

財報評分: 最新34分 / 平均28分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

• 擎亞國內第三次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 06/24 16:25)

• 擎亞國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 06/24 16:25)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 擎亞簽訂發行國內第二次暨第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 06/16 14:05)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

8096 擎亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W3983.9-4.3-4.88%89.483.420.774.34.024.04
10.38
24.92
39.46
54
68.54
83.08
26W3888.2-2.5-2.76%9184.420.774.384.064.25
10.38
24.92
39.46
54
68.54
83.08
26W3790.7-13.8-13.2%10889.220.775.24.294.37
10.38
24.92
39.46
54
68.54
83.08
26W36104.5-5-4.57%115.5102.520.775.564.945.03
10.38
24.92
39.46
54
68.54
83.08
26W35109.5+4+3.79%116100.520.775.584.845.27
10.38
24.92
39.46
54
68.54
83.08
26W34105.5-11-9.44%119.510520.775.755.065.08
10.38
24.92
39.46
54
68.54
83.08
26W33116.5-15-11.4%138114.520.776.645.515.61
10.38
24.92
39.46
54
68.54
83.08
26W32131.5+19+16.9%14111220.776.795.396.33
10.38
24.92
39.46
54
68.54
83.08
26W31112.5-28-19.9%140102.520.776.744.945.42
10.38
24.92
39.46
54
68.54
83.08
26W30140.5+12.5+9.77%146.5115.520.777.055.566.76
10.38
24.92
39.46
54
68.54
83.08
26W29128-38.5-23.1%171.512820.778.266.166.16
10.38
24.92
39.46
54
68.54
83.08
26W28166.5+9+5.71%17715320.778.527.378.02
10.38
24.92
39.46
54
68.54
83.08
26W27157.5+12.5+8.62%157.5144.520.777.586.967.58
10.38
24.92
39.46
54
68.54
83.08
26W26145-10.5-6.75%16214220.777.846.877.02
10.33
24.8
39.26
53.73
68.19
82.66
26W25155.5+23+17.4%156.5133.520.777.616.497.56
10.28
24.67
39.06
53.45
67.85
82.24
26W24132.5+4+3.11%13311620.776.55.676.48
10.23
24.54
38.86
53.18
67.5
81.82
26W23128.5+6+4.9%145122.520.777.136.026.31
10.17
24.42
38.66
52.91
67.15
81.39
26W22122.5+4+3.38%12911720.776.375.786.05
10.12
24.29
38.46
52.63
66.8
80.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W21118.5+22.6+23.6%118.592.220.775.884.585.88
10.07
24.17
38.26
52.36
66.45
80.55
26W2095.900%104.59220.775.224.594.79
10.02
24.04
38.06
52.08
66.11
80.13
26W1995.9+6.7+7.51%105.588.920.775.294.464.81
9.96
23.91
37.86
51.81
65.76
79.71
26W1889.2+0.6+0.68%97.688.320.774.924.454.5
9.91
23.79
37.66
51.54
65.41
79.29
26W1788.6-2.9-3.17%99.285.420.775.034.334.49
9.86
23.66
37.46
51.26
65.06
78.86
26W1691.5-3.8-3.99%98.791.520.775.034.674.67
9.81
23.53
37.26
50.99
64.72
78.44
26W1595.3+6.1+6.84%10991.520.775.594.694.89
9.75
23.41
37.06
50.71
64.37
78.02
26W1489.2-2.2-2.41%9585.219.44.94.394.6
9.7
23.28
36.86
50.44
64.02
77.6
26W1391.4+4.3+4.94%93.683.919.44.864.354.74
9.64
23.12
36.61
50.1
63.59
77.08
26W1287.1+11.4+15.1%94.974.319.44.963.884.55
9.57
22.97
36.37
49.77
63.17
76.57
26W1175.7+14+22.7%76.855.619.44.042.923.98
9.51
22.82
36.12
49.43
62.74
76.05
26W1061.7-9.7-13.6%74.860.219.43.963.193.27
9.44
22.66
35.88
49.1
62.32
75.53
26W0971.4+6.7+10.4%77.56719.44.133.573.81
9.38
22.5
35.63
48.76
61.89
75.02
26W0764.7+3.7+6.07%66.960.619.43.593.253.47
9.31
22.35
35.39
48.42
61.46
74.5
26W0661-15.3-20.1%77.760.919.44.23.293.3
9.25
22.2
35.14
48.09
61.04
73.98
26W0576.3+27.95+57.8%76.349.119.44.152.674.15
9.18
22.04
34.9
47.75
60.61
73.47
26W0448.35-2.55-5.01%53.648.2519.42.942.652.65
9.12
21.88
34.65
47.42
60.18
72.95
26W0350.9-2.2-4.14%54.650.619.43.022.792.81
9.05
21.73
34.41
47.08
59.76
72.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W0253.1+0.2+0.38%55.349.719.43.082.762.95
8.99
21.58
34.16
46.75
59.33
71.92
26W0152.9+0.9+1.73%54.750.717.853.062.842.96
8.93
21.42
33.92
46.41
58.9
71.4
25W5252+2.2+4.42%53.349.517.852.992.782.92
8.9
21.36
33.82
46.29
58.75
71.21
25W5149.8-1.7-3.3%52.948.117.852.982.712.8
8.88
21.31
33.73
46.16
58.59
71.02
25W5051.5+0.3+0.59%55.851.317.853.152.92.91
8.85
21.25
33.64
46.04
58.43
70.83
25W4951.2+4.4+9.4%51.245.617.852.92.582.9
8.83
21.19
33.55
45.91
58.28
70.64
25W4846.8+2.55+5.76%48.1544.417.852.732.522.66
8.81
21.13
33.46
45.79
58.12
70.45
25W4744.25-9.45-17.6%56.144.0517.853.192.512.52
8.78
21.08
33.37
45.67
57.96
70.26
25W4653.7+0.2+0.37%61.853.617.853.533.063.07
8.76
21.02
33.28
45.54
57.8
70.06
25W4553.5-0.4-0.74%56.449.517.853.232.833.06
8.73
20.96
33.19
45.42
57.65
69.87
25W4453.9+8.75+19.4%61.246.0517.853.512.643.09
8.71
20.9
33.1
45.29
57.49
69.68
25W4345.15-1.9-4.04%49.7544.817.852.862.582.6
8.69
20.85
33.01
45.17
57.33
69.49
25W4247.05+0.15+0.32%48.8542.817.852.822.472.72
8.66
20.79
32.92
45.05
57.17
69.3
25W4146.9+0.95+2.07%50.445.4517.852.922.632.71
8.64
20.73
32.83
44.92
57.02
69.11
25W4045.95+4.8+11.7%45.9541.317.232.672.42.67
8.62
20.68
32.74
44.8
56.86
68.92
25W3941.15-1.55-3.63%49.7540.817.232.892.372.39
8.6
20.64
32.68
44.72
56.75
68.79
25W3842.7+5.2+13.9%46.637.317.232.712.172.49
8.58
20.6
32.62
44.63
56.65
68.67
25W3737.5-1.5-3.85%39.5537.217.232.312.172.19
8.57
20.56
32.56
44.55
56.55
68.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W3639-1.85-4.53%4137.117.232.42.172.28
8.55
20.52
32.5
44.47
56.44
68.42
25W3540.85-0.7-1.68%4340.8517.232.522.392.39
8.54
20.49
32.44
44.39
56.34
68.29
25W3441.55-1.2-2.81%44.540.217.232.612.362.44
8.52
20.45
32.38
44.31
56.23
68.16
25W3342.75+1.65+4.01%44.7540.1517.232.632.362.51
8.5
20.41
32.32
44.22
56.13
68.04
25W3241.1-1.6-3.75%43.64117.232.572.412.42
8.49
20.37
32.26
44.14
56.03
67.91
25W3142.7+0.05+0.12%43.7540.717.232.582.42.52
8.47
20.34
32.2
44.06
55.92
67.78
25W3042.65-0.3-0.7%4642.5517.232.722.522.52
8.46
20.3
32.14
43.98
55.82
67.66
25W2942.95+0.75+1.78%43.7541.517.232.592.462.54
8.44
20.26
32.08
43.9
55.71
67.53
25W2842.2-0.85-1.97%43.141.1517.232.562.442.5
8.43
20.22
32.02
43.81
55.61
67.41
25W2743.05-1.95-4.33%45.443.0516.822.72.562.56
8.41
20.18
31.96
43.73
55.51
67.28
25W2645-1.25-2.7%47.8544.2516.822.822.612.65
8.48
20.34
32.21
44.08
55.95
67.81
25W2546.25-2.35-4.84%49.846.116.822.912.72.71
8.54
20.5
32.46
44.42
56.38
68.34
25W2448.6+4.25+9.58%5243.416.823.022.522.82
8.61
20.66
32.72
44.77
56.82
68.88
25W2344.35-2.15-4.62%46.454416.822.682.542.56
8.68
20.82
32.97
45.12
57.26
69.41
25W2246.5-2.05-4.22%50.746.516.822.92.662.66
8.74
20.98
33.22
45.46
57.7
69.94
25W2148.55-3.25-6.27%52.448.2516.822.972.742.76
8.81
21.14
33.48
45.81
58.14
70.47
25W2051.8+0.2+0.39%55.851.816.823.142.922.92
8.88
21.3
33.73
46.15
58.58
71.01
25W1951.6-4.8-8.51%57.547.816.823.222.672.89
8.94
21.46
33.98
46.5
59.02
71.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W1856.4+5+9.73%60.451.316.823.352.853.13
9.01
21.62
34.23
46.85
59.46
72.07
25W1751.4-3.2-5.86%56.850.916.823.132.82.83
9.08
21.78
34.49
47.19
59.9
72.6
25W1654.6+0.1+0.18%62.253.516.823.42.932.99
9.14
21.94
34.74
47.54
60.34
73.14
25W1554.5-14.3-20.8%6249.816.823.372.72.96
9.21
22.1
34.99
47.88
60.78
73.67
25W1468.8+5.8+9.21%69.360.418.553.743.263.71
9.28
22.26
35.24
48.23
61.22
74.2
25W1363-6.4-9.22%70.661.618.553.823.333.41
9.25
22.19
35.13
48.08
61.02
73.96
25W1269.4+1.4+2.06%79.26918.554.33.743.77
9.22
22.12
35.02
47.92
60.82
73.73
25W1168+0.4+0.59%68.860.118.553.743.273.7
9.19
22.05
34.91
47.77
60.63
73.49
25W1067.6-1.9-2.73%75.861.218.554.143.343.69
9.16
21.98
34.8
47.61
60.43
73.25
25W0969.5-4.9-6.59%81.86818.554.483.733.81
9.13
21.9
34.68
47.46
60.24
73.02
25W0874.4+3.4+4.79%8069.418.554.43.814.09
9.1
21.83
34.57
47.31
60.04
72.78
25W0771+17+31.5%7152.618.553.912.93.91
9.07
21.76
34.46
47.15
59.85
72.54
25W0654+12.35+29.7%5439.8518.552.992.22.99
9.04
21.69
34.35
47
59.65
72.31
25W0441.65+7.05+20.4%4234.618.552.331.922.31
9.01
21.62
34.23
46.85
59.46
72.07
25W0334.6-2.15-5.85%36.9534.218.552.061.91.93
8.98
21.55
34.12
46.69
59.26
71.83
25W0236.75-0.45-1.21%38.535.3518.552.151.972.05
8.95
21.48
34.01
46.54
59.07
71.6
25W0137.2-0.95-2.49%38.4537.217.842.162.092.09
8.92
21.41
33.9
46.38
58.87
71.36
24W5238.15-0.3-0.78%39.3538.117.842.212.142.15
8.89
21.34
33.79
46.24
58.69
71.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W5138.45-1.25-3.15%40.237.8517.842.272.132.17
8.87
21.28
33.69
46.1
58.51
70.92
24W5039.7-2.3-5.48%45.639.717.842.582.252.25
8.84
21.21
33.58
45.96
58.33
70.7
24W4942+3+7.69%42.338.8517.842.42.22.38
8.81
21.15
33.48
45.82
58.15
70.49
24W4839+1.3+3.45%41.7538.117.842.382.172.22
8.78
21.08
33.38
45.67
57.97
70.27
24W4737.7-0.9-2.33%38.737.117.842.212.122.15
8.76
21.01
33.27
45.53
57.79
70.05
24W4638.6-5.85-13.2%4538.3517.842.582.22.21
8.73
20.95
33.17
45.39
57.61
69.83
24W4544.45+5.25+13.4%4638.417.842.642.212.55
8.7
20.88
33.07
45.25
57.43
69.61
24W4439.2-1.5-3.69%41.638.2517.842.42.22.26
8.67
20.82
32.96
45.11
57.25
69.39
24W4340.7-2.65-6.11%44.6540.217.842.582.322.35
8.65
20.75
32.86
44.96
57.07
69.18
24W4243.35-0.75-1.7%44.84217.842.62.442.51
8.62
20.69
32.75
44.82
56.89
68.96
24W4144.1-0.15-0.34%46.843.617.842.722.542.57
8.59
20.62
32.65
44.68
56.71
68.74
24W4044.25-3.1-6.55%47.444.2517.132.772.582.58
8.56
20.56
32.55
44.54
56.53
68.52
24W3947.35+2.45+5.46%50.844.217.132.982.62.78
8.51
20.43
32.34
44.26
56.17
68.09
24W3844.9-3.3-6.85%4943.617.132.92.582.65
8.46
20.3
32.14
43.98
55.82
67.66
24W3748.2-2.1-4.17%52.947.717.133.152.842.87
8.4
20.17
31.93
43.7
55.46
67.23
24W3650.3-1.2-2.33%54.447.317.133.262.833.01
8.35
20.04
31.73
43.42
55.11
66.79
24W3551.5-3-5.5%585117.133.53.073.1
8.3
19.91
31.52
43.14
54.75
66.36
24W3454.5+2.4+4.61%58.950.617.133.573.073.31
8.24
19.78
31.32
42.86
54.39
65.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W3352.1+8.65+19.9%56.243.3517.133.432.653.18
8.19
19.65
31.11
42.58
54.04
65.5
24W3243.45+2.95+7.28%45.534.5517.132.82.122.67
8.13
19.52
30.91
42.29
53.68
65.07
24W3140.5-2-4.71%45.838.517.132.832.382.51
8.08
19.39
30.7
42.01
53.33
64.64
24W3042.5+0.3+0.71%44.640.117.132.782.52.65
8.03
19.26
30.5
41.73
52.97
64.21
24W2942.2+3.6+9.33%43.837.7517.132.752.372.65
7.97
19.13
30.29
41.45
52.61
63.77
24W2838.6-3.1-7.43%42.253717.132.672.342.44
7.92
19
30.09
41.17
52.26
63.34
24W2741.7-2.3-5.23%44.340.5517.132.822.582.65
7.86
18.87
29.88
40.89
51.9
62.91
24W2644+0.05+0.11%4643.0515.622.942.762.82
7.81
18.74
29.68
40.61
51.55
62.48
24W2543.95+5.15+13.3%47.538.915.623.062.512.83
7.76
18.63
29.5
40.37
51.24
62.11
24W2438.8+1.95+5.29%41.1535.7515.622.672.322.51
7.72
18.52
29.33
40.13
50.94
61.74
24W2336.85+1.35+3.8%39.73615.622.592.352.4
7.67
18.41
29.15
39.89
50.63
61.37
24W2235.5-0.3-0.84%38.635.315.622.532.312.33
7.63
18.3
28.98
39.65
50.33
61
24W2135.8-1.45-3.89%40.8534.8515.622.692.32.36
7.58
18.19
28.8
39.41
50.02
60.63
24W2037.25+2.9+8.44%38.253315.622.542.192.47
7.53
18.08
28.63
39.17
49.72
60.26
24W1934.35+0.7+2.08%38.2532.915.622.552.22.29
7.49
17.97
28.45
38.93
49.41
59.9
24W1833.65+7.45+28.4%35.526.615.622.391.792.26
7.44
17.86
28.27
38.69
49.11
59.53
24W1726.2-1.4-5.07%28.1525.715.621.91.741.77
7.39
17.75
28.1
38.45
48.8
59.16
24W1627.6-3.15-10.2%31.426.5515.622.141.811.88
7.35
17.64
27.92
38.21
48.5
58.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W1530.75+3.5+12.8%34.7527.3515.622.381.872.11
7.3
17.53
27.75
37.97
48.2
58.42
24W1427.25+1.6+6.24%27.925.5515.621.921.761.88
7.26
17.41
27.57
37.73
47.89
58.05
24W1325.65+0.25+0.98%26.6525.2514.421.851.751.78
7.21
17.3
27.4
37.49
47.59
57.68
24W1225.4-0.85-3.24%26.824.714.421.861.721.76
7.2
17.27
27.35
37.43
47.5
57.58
24W1126.25+1.45+5.85%28.324.614.421.971.711.83
7.19
17.24
27.3
37.36
47.42
57.48
24W1024.8-0.75-2.94%26.323.514.421.831.641.73
7.17
17.22
27.26
37.3
47.34
57.38
24W0925.55+0.55+2.2%29.524.814.422.061.731.78
7.16
17.19
27.21
37.24
47.26
57.29
24W0825-1.15-4.4%27.924.714.421.951.731.75
7.15
17.16
27.16
37.17
47.18
57.19
24W0726.15+3.4+14.9%26.1523.2514.421.831.631.83
7.14
17.13
27.12
37.11
47.1
57.09
24W0622.75-0.8-3.4%2422.614.421.681.591.6
7.12
17.1
27.07
37.04
47.02
56.99
24W0523.55-1.1-4.46%26.423.514.421.861.651.66
7.11
17.07
27.02
36.98
46.94
56.89
24W0424.65+0.75+3.14%28.252314.421.991.621.74
7.1
17.04
26.98
36.92
46.85
56.79
24W0323.9+1.45+6.46%25.652214.421.811.551.69
7.09
17.01
26.93
36.85
46.77
56.7
24W0222.45+3.55+18.8%24.117.314.421.71.221.59
7.07
16.98
26.88
36.79
46.69
56.6
24W0118.9+2.75+17%20.2515.314.421.431.081.34
7.06
16.95
26.84
36.72
46.61
56.5
23W5216.15+2.65+19.6%17.213.714.11.220.971.15
7.05
16.92
26.79
36.66
46.53
56.4
23W5113.5-0.9-6.25%1513.4514.11.060.950.96
7.06
16.93
26.81
36.69
46.57
56.45
23W5014.4+1+7.46%15.813.614.11.120.961.02
7.06
16.95
26.83
36.72
46.61
56.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W4913.4+0.05+0.37%13.5512.0514.10.960.850.95
7.07
16.96
26.86
36.75
46.64
56.54
23W4813.35+2.6+24.2%13.6510.714.10.960.760.94
7.07
16.98
26.88
36.78
46.68
56.58
23W4710.75+0.1+0.94%10.8510.614.10.770.750.76
7.08
16.99
26.9
36.81
46.72
56.63
23W4610.65-0.2-1.84%10.810.614.10.760.750.75
7.08
17
26.92
36.84
46.76
56.68
23W4510.85-0.45-3.98%11.310.814.10.80.760.77
7.09
17.02
26.94
36.87
46.8
56.72
23W4411.3+0.15+1.35%11.4511.0514.10.810.780.8
7.1
17.03
26.97
36.9
46.83
56.77
23W4311.15+0.3+2.76%11.3510.8514.10.80.760.78
7.1
17.04
26.99
36.93
46.87
56.82
23W4210.85-0.15-1.36%11.110.7514.10.780.760.76
7.11
17.06
27.01
36.96
46.91
56.86
23W4111+0.25+2.33%11.1510.814.10.780.760.77
7.11
17.07
27.03
36.99
46.95
56.91
23W4010.75+0.15+1.42%10.810.614.10.760.740.75
7.12
17.09
27.05
37.02
46.99
56.95
23W3910.600%10.7510.514.250.750.740.74
7.12
17.1
27.08
37.05
47.02
57
23W3810.6-0.1-0.93%10.810.514.250.760.730.74
7.14
17.15
27.15
37.15
47.15
57.16
23W3710.7-0.05-0.47%10.910.714.250.760.750.75
7.16
17.19
27.22
37.25
47.28
57.31
23W3610.75-0.05-0.46%10.910.6514.250.760.740.75
7.18
17.24
27.3
37.36
47.41
57.47
23W3510.8+0.3+2.86%10.8510.4514.250.750.730.75
7.2
17.29
27.37
37.46
47.54
57.63
23W3410.5-0.1-0.94%10.710.514.250.740.730.73
7.22
17.34
27.45
37.56
47.67
57.78
23W3310.6-0.25-2.3%10.810.2514.250.750.710.73
7.24
17.38
27.52
37.66
47.8
57.94
23W3210.85-1.05-8.82%11.2510.714.250.770.740.75
7.26
17.43
27.6
37.76
47.93
58.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W3111.9-0.2-1.65%12.211.814.250.840.810.82
7.28
17.48
27.67
37.87
48.06
58.26
23W3012.1-0.05-0.41%12.2511.9514.250.840.820.83
7.3
17.52
27.75
37.97
48.19
58.41
23W2912.15-0.1-0.82%12.912.0514.250.880.820.83
7.32
17.57
27.82
38.07
48.32
58.57
23W2812.25+0.45+3.81%12.511.9514.250.850.810.83
7.34
17.62
27.89
38.17
48.45
58.73
23W2711.8+0.2+1.72%12.211.514.250.830.780.8
7.36
17.66
27.97
38.27
48.58
58.88
23W2611.6-0.1-0.85%11.711.514.760.790.780.79
7.38
17.71
28.04
38.38
48.71
59.04
23W2511.7+0.05+0.43%11.811.6514.760.790.780.79
7.45
17.88
28.31
38.74
49.16
59.59
23W2411.65+0.05+0.43%11.7511.5514.760.780.770.77
7.52
18.04
28.57
39.1
49.62
60.15
23W2311.6-0.05-0.43%11.811.5514.760.780.760.76
7.59
18.21
28.83
39.46
50.08
60.7
23W2211.65+0.3+2.64%11.7511.3514.760.770.740.76
7.66
18.38
29.1
39.82
50.54
61.26
23W2111.35-0.05-0.44%11.511.314.760.740.730.73
7.73
18.54
29.36
40.18
50.99
61.81
23W2011.4-0.05-0.44%11.511.314.760.740.720.73
7.8
18.71
29.62
40.54
51.45
62.36
23W1911.4500%11.5511.214.760.730.710.73
7.86
18.88
29.89
40.9
51.91
62.92
23W1811.45-0.05-0.43%11.511.314.760.720.710.72
7.93
19.04
30.15
41.26
52.36
63.47
23W1711.5+0.15+1.32%11.5511.1514.760.720.70.72
8
19.21
30.41
41.62
52.82
64.02
23W1611.35-0.35-2.99%11.811.314.760.730.70.7
8.07
19.37
30.67
41.98
53.28
64.58
23W1511.7+0.25+2.18%11.7511.3514.760.720.70.72
8.14
19.54
30.94
42.34
53.73
65.13
23W1411.4500%11.5511.414.760.70.690.7
8.21
19.71
31.2
42.7
54.19
65.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W1311.45-0.1-0.87%11.611.3516.560.70.690.69
8.28
19.87
31.46
43.06
54.65
66.24
23W1211.55+0.2+1.76%11.611.2516.560.70.680.7
8.31
19.94
31.57
43.21
54.84
66.47
23W1111.35-0.4-3.4%11.711.116.560.70.670.68
8.34
20.01
31.68
43.36
55.03
66.7
23W1011.75-0.15-1.26%12.2511.7516.560.730.70.7
8.37
20.08
31.79
43.5
55.22
66.93
23W0911.9-0.1-0.83%12.0511.8516.560.720.710.71
8.4
20.15
31.9
43.65
55.41
67.16
23W0812+0.2+1.69%12.111.8516.560.720.70.71
8.42
20.22
32.01
43.8
55.6
67.39
23W0711.8-0.15-1.26%11.9511.716.560.710.690.7
8.45
20.29
32.12
43.95
55.79
67.62
23W0611.95+0.05+0.42%11.9511.816.560.70.70.7
8.48
20.35
32.23
44.1
55.98
67.85
23W0511.9+0.35+3.03%1211.616.560.710.680.7
8.51
20.42
32.34
44.25
56.17
68.08
23W0311.55-0.05-0.43%11.6511.516.560.680.670.68
8.54
20.49
32.45
44.4
56.36
68.31
23W0211.6-0.2-1.69%11.911.516.560.690.670.68
8.57
20.56
32.56
44.55
56.55
68.54
23W0111.800%11.9511.616.560.70.670.69
8.6
20.63
32.67
44.7
56.74
68.77
22W5311.8-0.1-0.84%12.0511.6517.250.70.680.68
8.62
20.7
32.78
44.85
56.92
69
22W5211.9+0.25+2.15%12.811.5517.250.740.670.69
8.66
20.78
32.91
45.03
57.15
69.27
22W5111.65-0.25-2.1%11.911.617.250.680.670.67
8.69
20.86
33.04
45.21
57.38
69.55
22W5011.9-0.2-1.65%12.1511.817.250.70.680.68
8.73
20.95
33.17
45.38
57.6
69.82
22W4912.1+0.4+3.42%12.211.617.250.70.660.69
8.76
21.03
33.3
45.56
57.83
70.1
22W4811.700%11.8511.517.250.670.650.67
8.8
21.11
33.43
45.74
58.05
70.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W4711.7+0.05+0.43%11.811.5517.250.670.650.66
8.83
21.19
33.56
45.92
58.28
70.64
22W4611.65+0.25+2.19%11.7511.4517.250.660.650.66
8.86
21.28
33.69
46.1
58.51
70.92
22W4511.4+0.7+6.54%11.4510.817.250.640.610.64
8.9
21.36
33.82
46.27
58.73
71.19
22W4410.7-0.35-3.17%11.1510.717.250.620.60.6
8.93
21.44
33.95
46.45
58.96
71.46
22W4311.05-0.2-1.78%11.410.717.250.640.60.62
8.97
21.52
34.08
46.63
59.18
71.74
22W4211.25-1-8.16%12.110.917.250.670.610.62
9
21.6
34.21
46.81
59.41
72.01
22W4112.25+0.1+0.82%12.4512.0517.250.690.670.68
9.04
21.69
34.34
46.99
59.64
72.29
22W4012.15-0.55-4.33%12.651218.140.70.660.67
9.07
21.77
34.47
47.16
59.86
72.56
22W3912.7-0.3-2.31%13.112.6518.140.720.70.7
9.07
21.77
34.47
47.17
59.87
72.57
22W3813+0.1+0.78%13.212.818.140.730.710.72
9.07
21.78
34.48
47.18
59.88
72.58
22W3712.9-0.35-2.64%13.3512.618.140.740.690.71
9.07
21.78
34.48
47.19
59.89
72.6
22W3613.25-0.1-0.75%13.7513.0518.140.760.720.73
9.08
21.78
34.49
47.2
59.9
72.61
22W3513.35-0.4-2.91%13.9513.118.140.770.720.74
9.08
21.79
34.5
47.2
59.91
72.62
22W3413.75+0.55+4.17%13.913.2518.140.770.730.76
9.08
21.79
34.5
47.21
59.92
72.63
22W3313.2+0.25+1.93%13.4512.7518.140.740.70.73
9.08
21.79
34.51
47.22
59.93
72.65
22W3212.95-0.1-0.77%13.512.5518.140.740.690.71
9.08
21.8
34.51
47.23
59.94
72.66
22W3113.05-0.2-1.51%13.312.818.140.730.70.72
9.08
21.8
34.52
47.24
59.95
72.67
22W3013.25+0.55+4.33%13.3512.7518.140.730.70.73
9.09
21.8
34.52
47.24
59.96
72.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W2912.7-0.4-3.05%1312.2518.140.720.670.7
9.09
21.81
34.53
47.25
59.97
72.7
22W2813.1+0.2+1.55%13.312.6518.140.730.70.72
9.09
21.81
34.54
47.26
59.98
72.71
22W2712.9-0.2-1.53%14.0512.818.180.770.70.71
9.09
21.82
34.54
47.27
59.99
72.72
22W2613.1-0.35-2.6%13.712.918.180.750.710.72
9.08
21.79
34.49
47.2
59.91
72.62
22W2513.45-1.3-8.81%1513.318.180.830.730.74
9.06
21.76
34.45
47.14
59.83
72.52
22W2414.75-0.7-4.53%15.9514.518.180.880.80.81
9.05
21.72
34.4
47.07
59.74
72.42
22W2315.45+0.2+1.31%16.215.218.180.90.840.85
9.04
21.69
34.35
47
59.66
72.31
22W2215.25+0.55+3.74%16.414.7518.180.910.820.84
9.03
21.66
34.3
46.94
59.58
72.21
22W2114.7+1.2+8.89%1613.818.180.890.770.82
9.01
21.63
34.25
46.87
59.49
72.11
22W2013.5+1.1+8.87%13.512.218.180.750.680.75
9
21.6
34.2
46.81
59.41
72.01
22W1912.400%12.6512.2518.180.70.680.69
8.99
21.57
34.16
46.74
59.32
71.91
22W1812.4-0.65-4.98%1312.218.180.720.680.69
8.98
21.54
34.11
46.67
59.24
71.81
22W1713.05+0.1+0.77%13.2512.8518.180.740.720.73
8.96
21.51
34.06
46.61
59.16
71.7
22W1612.95-0.1-0.77%13.3512.8518.180.750.720.72
8.95
21.48
34.01
46.54
59.07
71.6
22W1513.05-0.25-1.88%13.31318.180.740.730.73
8.94
21.45
33.96
46.48
58.99
71.5
22W1413.3-0.15-1.12%13.513.117.850.760.730.75
8.93
21.42
33.92
46.41
58.9
71.4
22W1313.45-0.1-0.74%13.713.3517.850.770.750.76
8.89
21.35
33.8
46.25
58.7
71.15
22W1213.55+0.25+1.88%13.5513.117.850.760.740.76
8.86
21.27
33.68
46.09
58.49
70.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W1113.3-0.2-1.48%13.512.517.850.760.710.75
8.83
21.2
33.56
45.92
58.29
70.65
22W1013.5+0.1+0.75%13.6513.3517.850.780.760.77
8.8
21.12
33.44
45.76
58.08
70.4
22W0913.4-0.6-4.29%14.113.317.850.80.760.76
8.77
21.04
33.32
45.6
57.87
70.15
22W0814+0.1+0.72%14.213.517.850.810.770.8
8.74
20.97
33.2
45.44
57.67
69.9
22W0713.9+0.95+7.34%13.9513.1517.850.80.760.8
8.71
20.9
33.08
45.27
57.46
69.65
22W0512.95-0.6-4.43%13.4512.8517.850.780.740.75
8.68
20.82
32.97
45.11
57.26
69.4
22W0413.5500%14.1513.517.850.820.780.78
8.64
20.74
32.85
44.95
57.05
69.15
22W0313.55-1.05-7.19%15.1513.417.850.880.780.79
8.61
20.67
32.73
44.78
56.84
68.9
22W0214.6-0.9-5.81%15.6514.417.850.910.840.85
8.58
20.6
32.61
44.62
56.64
68.65
22W0115.5+0.3+1.97%1615.217.10.940.890.91
8.55
20.52
32.49
44.46
56.43
68.4
21W5215.2+0.2+1.33%15.7514.7517.10.920.860.89
8.54
20.5
32.46
44.42
56.38
68.34
21W5115+1.25+9.09%16.5514.817.10.970.870.88
8.53
20.48
32.43
44.38
56.33
68.28
21W5013.75+0.5+3.77%13.813.1517.10.810.770.81
8.53
20.46
32.4
44.34
56.28
68.22
21W4913.2500%13.412.617.10.790.740.78
8.52
20.45
32.37
44.3
56.23
68.15
21W4813.25+0.35+2.71%14.512.917.10.850.760.78
8.51
20.43
32.34
44.26
56.18
68.09
21W4712.9+0.35+2.79%13.112.5517.10.770.740.76
8.5
20.41
32.31
44.22
56.13
68.03
21W4612.55-0.2-1.57%13.112.5517.10.770.740.74
8.5
20.39
32.29
44.18
56.07
67.97
21W4512.75-0.15-1.16%1312.6517.10.770.750.75
8.49
20.37
32.26
44.14
56.02
67.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
21W4412.9+0.45+3.61%12.9512.4517.10.760.730.76
8.48
20.35
32.23
44.1
55.97
67.85
21W4312.45+0.3+2.47%12.7512.0517.10.750.710.73
8.47
20.34
32.2
44.06
55.92
67.78
21W4212.15-0.35-2.8%12.511.917.10.740.70.72
8.47
20.32
32.17
44.02
55.87
67.72
21W4112.5+0.05+0.4%12.611.7517.10.740.690.74
8.46
20.3
32.14
43.98
55.82
67.66
21W4012.45-0.45-3.49%13.1512.3516.90.780.730.74
8.45
20.28
32.11
43.94
55.77
67.6