≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 本淨比河流圖(周)

8091 翔名

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216215.5+0.5+0.23%1.16%218218215.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1683,643萬280602股/筆216.32.8822.250.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2765,956萬448616張/筆215.80 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.23%)

財報評分: 最新64分 / 平均66分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 翔名國內第四次無擔保轉換公司債（簡稱：翔名四代碼：80914）於2026年8月15日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 06/16 15:44)

• 代重要子公司芝和精密股份有限公司公告董事會選任董事長 (公告訊息 06/16 15:38)

• 代重要子公司芝和精密股份有限公司公告單一法人股東重新指派董監事 (公告訊息 06/16 15:37)

• 代重要子公司芝和精密股份有限公司公告2025年盈餘分派除息基準日 (公告訊息 06/16 15:35)

• 代重要子公司芝和精密股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 06/16 15:33)

• 翔名2026年股東常會重大決議事項 (公告訊息 06/16 15:32)

8091 翔名 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W39216+1+0.47%21921475.012.922.852.88
75.01
105
135
165
195
225
26W38215+8+3.86%216.520375.012.892.712.87
75.01
105
135
165
195
225
26W37207-8-3.72%22220375.012.962.712.76
75.01
105
135
165
195
225
26W36215-5.5-2.49%226.521375.013.022.842.87
75.01
105
135
165
195
225
26W35220.5+1+0.46%22320975.012.972.792.94
75.01
105
135
165
195
225
26W34219.5-10.5-4.57%231.5212.575.013.092.832.93
75.01
105
135
165
195
225
26W33230+5+2.22%246.5228.575.013.293.053.07
75.01
105
135
165
195
225
26W32225+14.5+6.89%232207.575.013.092.773
75.01
105
135
165
195
225
26W31210.5-33-13.6%244.518975.013.262.522.81
75.01
105
135
165
195
225
26W30243.5-24.5-9.14%261.523775.013.493.163.25
75.01
105
135
165
195
225
26W29268-27-9.15%29925475.013.993.393.57
75.01
105
135
165
195
225
26W28295+1.5+0.51%303.526775.014.053.563.93
75.01
105
135
165
195
225
26W27293.5+38.5+15.1%294.5253.575.013.933.383.91
75.01
105
135
165
195
225
26W26255-26-9.25%29125275.013.93.383.42
74.57
104.4
134.2
164
193.9
223.7
26W25281+39.5+16.4%285241.575.013.843.263.79
74.12
103.8
133.4
163.1
192.7
222.4
26W24241.5+0.5+0.21%26521775.013.62.953.28
73.68
103.2
132.6
162.1
191.6
221
26W23241-19.5-7.49%26923875.013.673.253.29
73.24
102.5
131.8
161.1
190.4
219.7
26W22260.5-6.5-2.43%28025575.013.853.53.58
72.79
101.9
131
160.1
189.3
218.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21267+30+12.7%271240.575.013.753.323.69
72.35
101.3
130.2
159.2
188.1
217.1
26W20237+46+24.1%23718875.013.32.613.3
71.91
100.7
129.4
158.2
187
215.7
26W19191-1-0.52%204.5185.575.012.862.62.67
71.47
100.1
128.6
157.2
185.8
214.4
26W18192+10+5.49%195175.575.012.752.472.7
71.02
99.43
127.8
156.2
184.7
213.1
26W17182+0.5+0.28%199.517175.012.832.422.58
70.58
98.81
127
155.3
183.5
211.7
26W16181.5-1.5-0.82%187.517875.012.672.542.59
70.14
98.19
126.2
154.3
182.4
210.4
26W15183+22.5+14%18916075.012.712.32.63
69.69
97.57
125.4
153.3
181.2
209.1
26W14160.5+9+5.94%17014369.252.452.062.32
69.25
96.95
124.6
152.4
180
207.8
26W13151.5+15.5+11.4%15813369.252.281.922.19
69.24
96.93
124.6
152.3
180
207.7
26W12136+0.5+0.37%140131.569.252.021.91.96
69.22
96.91
124.6
152.3
180
207.7
26W11135.500%137.512669.251.991.821.96
69.21
96.89
124.6
152.3
179.9
207.6
26W10135.5-9.5-6.55%14212769.252.051.841.96
69.2
96.88
124.6
152.2
179.9
207.6
26W09145+12.5+9.43%15013369.252.171.922.1
69.18
96.86
124.5
152.2
179.9
207.6
26W07132.5+1+0.76%140131.569.252.021.91.92
69.17
96.84
124.5
152.2
179.8
207.5
26W06131.5-5.5-4.01%140.512869.252.031.851.9
69.16
96.82
124.5
152.1
179.8
207.5
26W05137+0.5+0.37%143.513369.252.081.921.98
69.14
96.8
124.5
152.1
179.8
207.4
26W04136.5+1+0.74%139.513469.252.021.941.97
69.13
96.78
124.4
152.1
179.7
207.4
26W03135.5+16.5+13.9%137.5119.569.251.991.731.96
69.12
96.76
124.4
152.1
179.7
207.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02119+3.5+3.03%121.511469.251.761.651.72
69.1
96.74
124.4
152
179.7
207.3
26W01115.5+4+3.59%117.511169.091.71.611.67
69.09
96.73
124.4
152
179.6
207.3
25W52111.5-2.5-2.19%115.511169.091.681.611.62
68.89
96.45
124
151.6
179.1
206.7
25W51114-4-3.39%11911369.091.731.641.66
68.7
96.18
123.7
151.1
178.6
206.1
25W50118+4.5+3.96%12011369.091.751.651.72
68.5
95.91
123.3
150.7
178.1
205.5
25W49113.5-1.5-1.3%117.5112.569.091.721.651.66
68.31
95.63
123
150.3
177.6
204.9
25W48115+6.5+5.99%115.5108.569.091.71.591.69
68.11
95.36
122.6
149.8
177.1
204.3
25W47108.5-8.5-7.26%118107.569.091.741.581.6
67.92
95.08
122.3
149.4
176.6
203.8
25W46117+11.5+10.9%121.5104.569.091.791.541.73
67.72
94.81
121.9
149
176.1
203.2
25W45105.5-2.5-2.31%108.510269.091.611.511.56
67.53
94.54
121.5
148.6
175.6
202.6
25W4410800%111.510769.091.661.591.6
67.33
94.26
121.2
148.1
175.1
202
25W43108+0.5+0.47%110.5107.569.091.651.61.61
67.14
93.99
120.8
147.7
174.6
201.4
25W42107.5-3.5-3.15%110105.569.091.641.581.61
66.94
93.72
120.5
147.3
174
200.8
25W41111+1.5+1.37%114.510969.091.721.631.66
66.75
93.44
120.1
146.8
173.5
200.2
25W40109.5-0.5-0.45%112107.566.551.681.621.65
66.55
93.17
119.8
146.4
173
199.6
25W39110-6-5.17%11810966.551.781.641.66
66.36
92.9
119.4
146
172.5
199.1
25W38116-1.5-1.28%118.511566.551.791.741.75
66.17
92.64
119.1
145.6
172
198.5
25W37117.5+1.5+1.29%122.5116.566.551.861.771.78
65.98
92.37
118.8
145.2
171.5
197.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36116-2-1.69%117.5108.566.551.791.651.76
65.79
92.1
118.4
144.7
171
197.4
25W35118+18+18%118.5101.566.551.811.551.8
65.6
91.83
118.1
144.3
170.5
196.8
25W34100-4-3.85%10499.566.551.591.521.53
65.41
91.57
117.7
143.9
170.1
196.2
25W33104-2-1.89%104.5100.566.551.61.541.59
65.21
91.3
117.4
143.5
169.6
195.6
25W32106+3.5+3.41%106.510166.551.641.551.63
65.02
91.03
117
143.1
169.1
195.1
25W31102.5-2-1.91%104.510066.551.611.541.58
64.83
90.77
116.7
142.6
168.6
194.5
25W30104.5-2.5-2.34%10810366.551.671.591.62
64.64
90.5
116.4
142.2
168.1
193.9
25W29107+1.5+1.42%108.510466.551.681.611.66
64.45
90.23
116
141.8
167.6
193.4
25W28105.500%106.5103.566.551.661.611.64
64.26
89.97
115.7
141.4
167.1
192.8
25W27105.5-5-4.52%111.5105.564.071.741.651.65
64.07
89.7
115.3
141
166.6
192.2
25W26110.5+5+4.74%11310064.071.761.561.72
64.19
89.87
115.5
141.2
166.9
192.6
25W25105.5+4+3.94%108.510164.071.691.571.64
64.31
90.04
115.8
141.5
167.2
192.9
25W24101.5-5.5-5.14%106.510164.071.651.571.58
64.44
90.21
116
141.8
167.5
193.3
25W23107-1-0.93%10810464.071.671.611.66
64.56
90.38
116.2
142
167.9
193.7
25W22108+0.5+0.47%109.5105.564.071.691.631.67
64.68
90.55
116.4
142.3
168.2
194
25W21107.5-4.5-4.02%111.510764.071.721.651.66
64.8
90.73
116.6
142.6
168.5
194.4
25W20112+5+4.67%113107.564.071.741.661.73
64.93
90.9
116.9
142.8
168.8
194.8
25W19107-1.5-1.38%113102.564.071.741.581.64
65.05
91.07
117.1
143.1
169.1
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18108.5+6+5.85%109.5102.564.071.681.571.66
65.17
91.24
117.3
143.4
169.4
195.5
25W17102.500%1069964.071.621.521.57
65.29
91.41
117.5
143.6
169.8
195.9
25W16102.5-7-6.39%118.5100.564.071.811.541.57
65.42
91.58
117.7
143.9
170.1
196.2
25W15109.5-16-12.7%11397.264.071.721.481.67
65.54
91.75
118
144.2
170.4
196.6
25W14125.500%126.5118.565.661.931.81.91
65.66
91.92
118.2
144.5
170.7
197
25W13125.5-10.5-7.72%137125.565.662.071.91.9
66.2
92.69
119.2
145.7
172.1
198.6
25W12136+5.5+4.21%13712865.662.051.922.04
66.75
93.45
120.2
146.9
173.6
200.2
25W11130.5-1-0.76%132.5125.565.661.971.861.94
67.3
94.21
121.1
148
175
201.9
25W10131.5+2+1.54%135.512865.6621.891.94
67.84
94.98
122.1
149.2
176.4
203.5
25W09129.5-1.5-1.15%131.512765.661.921.861.89
68.39
95.74
123.1
150.4
177.8
205.2
25W08131+6+4.8%132.5125.565.661.921.821.9
68.93
96.5
124.1
151.6
179.2
206.8
25W07125+1+0.81%126.5121.565.661.821.751.8
69.47
97.26
125.1
152.8
180.6
208.4
25W06124+3+2.48%124114.565.661.771.641.77
70.02
98.03
126
154
182.1
210.1
25W04121+2.5+2.11%12211965.661.731.691.71
70.56
98.79
127
155.2
183.5
211.7
25W03118.5-2.5-2.07%120114.565.661.691.611.67
71.11
99.55
128
156.4
184.9
213.3
25W02121-1-0.82%12812165.661.791.691.69
71.66
100.3
129
157.6
186.3
215
25W01122-4.5-3.56%126.5121.572.21.751.681.69
72.2
101.1
130
158.8
187.7
216.6
24W52126.5+0.5+0.4%128.512672.21.781.751.76
72.07
100.9
129.7
158.6
187.4
216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51126-3-2.33%130125.572.21.811.741.75
71.95
100.7
129.5
158.3
187.1
215.8
24W50129-8.5-6.18%138.512872.21.931.781.8
71.82
100.6
129.3
158
186.7
215.5
24W49137.5+8+6.18%137.5130.572.21.921.821.92
71.7
100.4
129.1
157.7
186.4
215.1
24W48129.5-2-1.52%13512572.21.891.751.81
71.57
100.2
128.8
157.5
186.1
214.7
24W47131.5-1.5-1.13%134.5125.572.21.881.761.84
71.44
100
128.6
157.2
185.8
214.3
24W46133-9.5-6.67%141130.572.21.981.831.86
71.32
99.84
128.4
156.9
185.4
214
24W45142.5-1-0.7%14613872.22.051.942
71.19
99.67
128.1
156.6
185.1
213.6
24W44143.5-5.5-3.69%149.513772.22.11.932.02
71.06
99.49
127.9
156.3
184.8
213.2
24W43149+5+3.47%151.5144.572.22.142.042.1
70.94
99.31
127.7
156.1
184.4
212.8
24W42144-10-6.49%15814372.22.232.022.03
70.81
99.14
127.5
155.8
184.1
212.4
24W41154+7+4.76%157148.572.22.222.12.18
70.69
98.96
127.2
155.5
183.8
212.1
24W40147-9-5.77%15614670.562.212.072.08
70.56
98.78
127
155.2
183.5
211.7
24W39156-8.5-5.17%174.515570.562.492.212.23
70.04
98.06
126.1
154.1
182.1
210.1
24W38164.5+15+10%169.5153.570.562.442.212.37
69.53
97.34
125.2
153
180.8
208.6
24W37149.5+5+3.46%151.513970.562.22.012.17
69.02
96.62
124.2
151.8
179.4
207
24W36144.5-19-11.6%165.514370.562.422.092.11
68.5
95.9
123.3
150.7
178.1
205.5
24W35163.5+13+8.64%170.514470.562.512.122.4
67.98
95.18
122.4
149.6
176.8
204
24W34150.5+2.5+1.69%154142.570.562.282.112.23
67.47
94.46
121.4
148.4
175.4
202.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33148+13+9.63%151.5133.570.562.261.992.21
66.96
93.74
120.5
147.3
174.1
200.9
24W32135-12.5-8.47%141.5121.570.562.131.832.03
66.44
93.02
119.6
146.2
172.7
199.3
24W31147.5+6+4.24%156.514070.562.372.122.24
65.92
92.29
118.7
145
171.4
197.8
24W30141.5-4.5-3.08%147137.570.562.252.12.16
65.41
91.57
117.7
143.9
170.1
196.2
24W29146-8-5.19%15814670.562.432.252.25
64.9
90.85
116.8
142.8
168.7
194.7
24W28154-18-10.5%17615270.562.732.362.39
64.38
90.13
115.9
141.6
167.4
193.1
24W27172+13.5+8.52%176.515370.562.762.42.69
63.86
89.41
115
140.5
166
191.6
24W26158.5+2+1.28%172.5154.563.352.722.442.5
63.35
88.69
114
139.4
164.7
190
24W25156.5+16.5+11.8%161140.563.352.552.222.48
63.18
88.45
113.7
139
164.3
189.5
24W24140+7.5+5.66%14013063.352.222.062.22
63
88.2
113.4
138.6
163.8
189
24W23132.5+5.5+4.33%133124.563.352.121.982.11
62.83
87.96
113.1
138.2
163.4
188.5
24W22127-3-2.31%13212463.352.111.982.03
62.65
87.72
112.8
137.8
162.9
188
24W21130+7.5+6.12%131.512163.352.11.942.08
62.48
87.47
112.5
137.5
162.5
187.4
24W20122.5+1.5+1.24%124118.563.351.991.91.97
62.31
87.23
112.2
137.1
162
186.9
24W19121-4.5-3.59%128.511963.352.071.921.95
62.13
86.99
111.8
136.7
161.5
186.4
24W18125.5-1-0.79%12812063.352.071.942.03
61.96
86.74
111.5
136.3
161.1
185.9
24W17126.5+3.5+2.85%128.511863.352.081.912.05
61.79
86.5
111.2
135.9
160.6
185.4
24W16123-15-10.9%13811663.352.241.882
61.61
86.26
110.9
135.5
160.2
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15138+13+10.4%140124.563.352.282.032.25
61.44
86.01
110.6
135.2
159.7
184.3
24W14125+1.5+1.21%132122.563.352.1522.04
61.26
85.77
110.3
134.8
159.3
183.8
24W13123.5+2.5+2.07%125.5117.561.092.051.922.02
61.09
85.53
110
134.4
158.8
183.3
24W12121+6+5.22%127114.561.092.071.871.97
61.36
85.91
110.5
135
159.5
184.1
24W1111500%121.511361.091.971.831.87
61.64
86.29
111
135.6
160.3
184.9
24W10115+7+6.48%128110.561.092.071.781.86
61.91
86.68
111.4
136.2
161
185.7
24W09108+3.5+3.35%111103.561.091.781.661.74
62.19
87.06
111.9
136.8
161.7
186.6
24W08104.5+5+5.03%107.510061.091.721.61.67
62.46
87.45
112.4
137.4
162.4
187.4
24W0799.5+3.8+3.97%102.596.761.091.631.541.59
62.74
87.83
112.9
138
163.1
188.2
24W0695.7+1.3+1.38%96.594.461.091.531.51.52
63.01
88.22
113.4
138.6
163.8
189
24W0594.4+1.1+1.18%95.993.361.091.521.471.49
63.29
88.6
113.9
139.2
164.5
189.9
24W0493.3+3.5+3.9%9690.661.091.511.431.47
63.56
88.99
114.4
139.8
165.3
190.7
24W0389.8-0.1-0.11%91.688.361.091.431.381.41
63.84
89.37
114.9
140.4
166
191.5
24W0289.9-2.9-3.12%94.489.961.091.471.41.4
64.11
89.76
115.4
141
166.7
192.3
24W0192.8-2.7-2.83%96.392.661.091.51.441.44
64.39
90.14
115.9
141.6
167.4
193.2
23W5295.5+3.2+3.47%96.591.864.661.491.421.48
64.66
90.52
116.4
142.3
168.1
194
23W5192.3-1.4-1.49%9491.664.661.461.421.43
64.6
90.44
116.3
142.1
168
193.8
23W5093.7+4+4.46%94.690.964.661.471.411.45
64.55
90.36
116.2
142
167.8
193.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4989.7-1.3-1.43%91.389.664.661.421.391.39
64.49
90.28
116.1
141.9
167.7
193.5
23W4891+1.5+1.68%91.589.164.661.421.381.41
64.43
90.21
116
141.8
167.5
193.3
23W4789.500%9289.264.661.431.391.39
64.38
90.13
115.9
141.6
167.4
193.1
23W4689.5+2.4+2.76%9087.264.661.41.361.39
64.32
90.05
115.8
141.5
167.2
193
23W4587.1+1+1.16%88.186.264.661.371.341.36
64.26
89.97
115.7
141.4
167.1
192.8
23W4486.1-1.3-1.49%88.485.964.661.381.341.34
64.2
89.89
115.6
141.3
166.9
192.6
23W4387.4+1+1.16%89.485.864.661.391.341.36
64.15
89.81
115.5
141.1
166.8
192.4
23W4286.4-0.8-0.92%89.585.364.661.41.331.35
64.09
89.73
115.4
141
166.6
192.3
23W4187.2+2.7+3.2%87.482.764.661.361.291.36
64.03
89.65
115.3
140.9
166.5
192.1
23W4084.5-1-1.17%87.384.564.661.361.321.32
63.98
89.57
115.2
140.7
166.3
191.9
23W3985.5-0.4-0.47%86.784.763.921.361.331.34
63.92
89.49
115.1
140.6
166.2
191.8
23W3885.9-1.6-1.83%87.983.863.921.381.311.35
63.76
89.27
114.8
140.3
165.8
191.3
23W3787.5-0.2-0.23%88.285.863.921.391.351.38
63.6
89.04
114.5
139.9
165.4
190.8
23W3687.7-2.8-3.09%90.58763.921.431.371.38
63.44
88.82
114.2
139.6
165
190.3
23W3590.5+1.2+1.34%91.288.363.921.441.41.43
63.28
88.6
113.9
139.2
164.5
189.8
23W3489.3+2.7+3.12%89.786.163.921.421.361.41
63.12
88.37
113.6
138.9
164.1
189.4
23W3386.6+0.4+0.46%87.884.363.921.391.341.38
62.96
88.15
113.3
138.5
163.7
188.9
23W3286.2-1.5-1.71%89.586.163.921.431.371.37
62.81
87.93
113
138.2
163.3
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3187.7-2.4-2.66%90.686.463.921.451.381.4
62.65
87.7
112.8
137.8
162.9
187.9
23W3090.1+1.3+1.46%9186.463.921.461.381.44
62.49
87.48
112.5
137.5
162.5
187.5
23W2988.8-8.4-8.64%10288.663.921.641.421.42
62.33
87.26
112.2
137.1
162.1
187
23W2897.2+0.7+0.73%98.594.563.921.581.521.56
62.17
87.04
111.9
136.8
161.6
186.5
23W2796.5-1-1.03%99.995.363.921.611.541.56
62.01
86.81
111.6
136.4
161.2
186
23W2697.5+1+1.04%97.594.261.851.581.521.58
61.85
86.59
111.3
136.1
160.8
185.6
23W2596.5-1.8-1.83%9996.161.851.591.541.55
62.27
87.18
112.1
137
161.9
186.8
23W2498.3-1.7-1.7%1039861.851.641.561.57
62.69
87.77
112.8
137.9
163
188.1
23W23100+3+3.09%10196.361.851.61.531.58
63.11
88.35
113.6
138.8
164.1
189.3
23W2297+0.7+0.73%102.596.161.851.611.511.53
63.53
88.94
114.4
139.8
165.2
190.6
23W2196.3+4.4+4.79%99.891.261.851.561.431.51
63.95
89.53
115.1
140.7
166.3
191.9
23W2091.9-0.1-0.11%93.289.261.851.451.391.43
64.37
90.12
115.9
141.6
167.4
193.1
23W1992-8.5-8.46%10890.661.851.671.41.42
64.79
90.71
116.6
142.5
168.5
194.4
23W18100.5-6.5-6.07%107100.561.851.641.541.54
65.21
91.29
117.4
143.5
169.5
195.6
23W17107+5.5+5.42%111.5102.561.851.71.561.63
65.63
91.88
118.1
144.4
170.6
196.9
23W16101.5+3+3.05%11499.961.851.731.511.54
66.05
92.47
118.9
145.3
171.7
198.1
23W1598.5+6.5+7.07%99.389.461.851.491.341.48
66.47
93.06
119.6
146.2
172.8
199.4
23W1492+1.7+1.88%9289.361.851.381.341.38
66.89
93.65
120.4
147.2
173.9
200.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1390.3+0.3+0.33%90.88967.311.351.321.34
67.31
94.23
121.2
148.1
175
201.9
23W1290+4.3+5.02%91.685.467.311.371.271.34
67.08
93.92
120.8
147.6
174.4
201.3
23W1185.7+0.3+0.35%86.583.567.311.291.251.28
66.86
93.6
120.3
147.1
173.8
200.6
23W1085.4-6.1-6.67%92.783.567.311.391.251.28
66.63
93.29
119.9
146.6
173.2
199.9
23W0991.500%92.890.567.311.41.361.38
66.41
92.97
119.5
146.1
172.7
199.2
23W0891.5+1.4+1.55%94.890.367.311.431.361.38
66.18
92.65
119.1
145.6
172.1
198.5
23W0790.1+2.5+2.85%90.88767.311.381.321.37
65.96
92.34
118.7
145.1
171.5
197.9
23W0687.6-1.1-1.24%92.987.667.311.411.331.33
65.73
92.02
118.3
144.6
170.9
197.2
23W0588.7+1+1.14%92.288.167.311.411.341.35
65.5
91.7
117.9
144.1
170.3
196.5
23W0387.7+2.9+3.42%88.584.867.311.361.31.34
65.28
91.39
117.5
143.6
169.7
195.8
23W0284.8-1.7-1.97%89.184.467.311.371.31.3
65.05
91.07
117.1
143.1
169.1
195.2
23W0186.5+0.1+0.12%88.484.867.311.361.311.33
64.83
90.76
116.7
142.6
168.5
194.5
22W5386.4+0.4+0.47%88.383.564.61.371.291.34
64.6
90.44
116.3
142.1
168
193.8
22W5286-5.7-6.22%91.283.364.61.411.291.33
64.48
90.27
116.1
141.8
167.6
193.4
22W5191.7+1+1.1%93.386.764.61.451.351.42
64.35
90.09
115.8
141.6
167.3
193.1
22W5090.7-3.1-3.3%98.88964.61.541.391.41
64.23
89.92
115.6
141.3
167
192.7
22W4993.8+15+19%93.878.264.61.461.221.46
64.1
89.75
115.4
141
166.7
192.3
22W4878.8+0.1+0.13%80.878.564.61.261.231.23
63.98
89.57
115.2
140.8
166.4
191.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4778.7+0.4+0.51%81.677.664.61.281.221.23
63.86
89.4
114.9
140.5
166
191.6
22W4678.3+2.8+3.71%79.775.664.61.251.191.23
63.73
89.23
114.7
140.2
165.7
191.2
22W4575.5+8.2+12.2%77.667.864.61.221.071.19
63.61
89.05
114.5
139.9
165.4
190.8
22W4467.3-1.8-2.6%70.466.464.61.111.051.06
63.49
88.88
114.3
139.7
165.1
190.5
22W4369.1-0.4-0.58%72.565.964.61.141.041.09
63.36
88.71
114.1
139.4
164.7
190.1
22W4269.5-8.6-11%76.96764.61.221.061.1
63.24
88.53
113.8
139.1
164.4
189.7
22W4178.1+0.3+0.39%79.775.864.61.261.21.24
63.11
88.36
113.6
138.9
164.1
189.3
22W4077.8-3.2-3.95%80.573.562.991.281.171.24
62.99
88.19
113.4
138.6
163.8
189
22W3981-0.3-0.37%83.879.262.991.341.261.29
62.7
87.78
112.9
137.9
163
188.1
22W3881.3+0.7+0.87%88.681.362.991.421.31.3
62.41
87.37
112.3
137.3
162.3
187.2
22W3780.6-2-2.42%83.57862.991.341.261.3
62.11
86.96
111.8
136.6
161.5
186.3
22W3682.6+0.1+0.12%84.179.462.991.361.281.34
61.82
86.55
111.3
136
160.7
185.5
22W3582.5-0.3-0.36%83.878.862.991.361.281.34
61.53
86.14
110.8
135.4
160
184.6
22W3482.8+8+10.7%85.274.562.991.391.221.35
61.24
85.73
110.2
134.7
159.2
183.7
22W3374.8+1.8+2.47%75.172.562.991.231.191.23
60.94
85.32
109.7
134.1
158.5
182.8
22W3273+1.5+2.1%73.670.462.991.211.161.2
60.65
84.91
109.2
133.4
157.7
182
22W3171.5-0.2-0.28%72.369.662.991.21.151.18
60.36
84.5
108.6
132.8
156.9
181.1
22W3071.7-0.4-0.55%72.468.562.991.211.141.19
60.07
84.09
108.1
132.1
156.2
180.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2972.1+1.1+1.55%72.569.262.991.211.161.21
59.77
83.68
107.6
131.5
155.4
179.3
22W2871+3.9+5.81%71.16762.991.21.131.19
59.48
83.28
107.1
130.9
154.7
178.4
22W2767.1-6.1-8.33%75.967.159.191.281.131.13
59.19
82.87
106.5
130.2
153.9
177.6
22W2673.2-4.4-5.67%77.97359.191.311.231.23
59.3
83.02
106.7
130.5
154.2
177.9
22W2577.6-3.9-4.79%82.676.359.191.391.281.31
59.41
83.18
106.9
130.7
154.5
178.2
22W2481.5-4.9-5.67%8780.259.191.461.351.37
59.52
83.33
107.1
131
154.8
178.6
22W2386.4+1.8+2.13%8984.659.191.491.421.45
59.64
83.49
107.3
131.2
155.1
178.9
22W2284.6-2.2-2.53%87.984.359.191.471.411.42
59.75
83.65
107.5
131.4
155.3
179.2
22W2186.8+2.6+3.09%8984.459.191.491.411.45
59.86
83.8
107.7
131.7
155.6
179.6
22W2084.2+2.7+3.31%84.478.759.191.411.311.4
59.97
83.96
107.9
131.9
155.9
179.9
22W1981.5+5.2+6.82%82.376.559.191.371.271.36
60.08
84.12
108.1
132.2
156.2
180.2
22W1876.3-1.2-1.55%77.472.559.191.291.21.27
60.19
84.27
108.3
132.4
156.5
180.6
22W1777.5-1.2-1.52%80.476.859.191.331.271.29
60.31
84.43
108.5
132.7
156.8
180.9
22W1678.7-7.3-8.49%86.67859.191.431.291.3
60.42
84.58
108.8
132.9
157.1
181.3
22W1586-4.6-5.08%89.98559.191.491.41.42
60.53
84.74
109
133.2
157.4
181.6
22W1490.6-1.7-1.84%93.488.860.641.541.461.49
60.64
84.9
109.2
133.4
157.7
181.9
22W1392.3-1.2-1.28%98.291.360.641.621.511.53
60.43
84.6
108.8
132.9
157.1
181.3
22W1293.5+3.5+3.89%95.384.960.641.581.411.55
60.22
84.31
108.4
132.5
156.6
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1190+0.1+0.11%93.38360.641.551.381.5
60.01
84.02
108
132
156
180
22W1089.9+5.5+6.52%91.584.660.641.531.411.5
59.8
83.72
107.6
131.6
155.5
179.4
22W0984.4-4.6-5.17%88.880.660.641.491.351.42
59.59
83.43
107.3
131.1
154.9
178.8
22W0889+4.7+5.58%89.581.160.641.511.371.5
59.39
83.14
106.9
130.6
154.4
178.2
22W0784.3+6.3+8.08%87.579.360.641.481.341.42
59.18
82.85
106.5
130.2
153.9
177.5
22W0578-6.7-7.91%85.977.360.641.461.311.32
58.97
82.55
106.1
129.7
153.3
176.9
22W0484.7+4.9+6.14%92.880.360.641.581.371.44
58.76
82.26
105.8
129.3
152.8
176.3
22W0379.8+2.3+2.97%89.877.260.641.531.321.36
58.55
81.97
105.4
128.8
152.2
175.6
22W0277.5+2.3+3.06%7875.160.641.341.291.33
58.34
81.67
105
128.3
151.7
175
22W0175.2+4+5.62%79.471.558.131.371.231.29
58.13
81.38
104.6
127.9
151.1
174.4
21W5271.2+0.7+0.99%71.869.758.131.241.21.23
57.95
81.13
104.3
127.5
150.7
173.8
21W5170.5-0.3-0.42%72.670.258.131.261.221.22
57.77
80.87
104
127.1
150.2
173.3
21W5070.8-0.6-0.84%73.370.558.131.271.221.23
57.59
80.62
103.7
126.7
149.7
172.8
21W4971.4+0.6+0.85%71.869.758.131.251.211.24
57.4
80.37
103.3
126.3
149.2
172.2
21W4870.8-1.5-2.07%73.970.658.131.291.231.24
57.22
80.11
103
125.9
148.8
171.7
21W4772.3-2.4-3.21%75.572.158.131.321.261.27
57.04
79.86
102.7
125.5
148.3
171.1
21W4674.7+1.8+2.47%757158.131.321.251.31
56.86
79.6
102.3
125.1
147.8
170.6
21W4572.9+2.3+3.26%74.370.858.131.311.251.29
56.68
79.35
102
124.7
147.4
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4470.6+4.2+6.33%7265.558.131.271.161.25
56.5
79.09
101.7
124.3
146.9
169.5
21W4366.4+1.6+2.47%676558.131.191.151.18
56.31
78.84
101.4
123.9
146.4
168.9
21W4264.8-1.2-1.82%66.363.458.131.181.131.15
56.13
78.59
101
123.5
145.9
168.4
21W4166+0.8+1.23%66.763.258.131.191.131.18
55.95
78.33
100.7
123.1
145.5
167.9
21W4065.2-3.5-5.09%69.864.955.771.251.161.17
55.77
78.08
100.4
122.7
145
167.3