≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / 本淨比河流圖(周)

8089 康全電訊

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.15+0.35+1.83%2.87%19.1519.719.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121234萬1161.04張/筆19.381.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
332643.4萬355936張/筆19.37-0.8 (-4.01%)

連續漲跌: 首日上漲  ( +0.35元 / +1.83%)

財報評分: 最新49分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

• 康全電訊客戶去化緩慢致去年營運轉虧 積極推動客戶多元化降低集中風險 (Anue鉅亨 06/17 17:37)

• 康全電訊董事會推舉董事長 (公告訊息 06/17 16:12)

• 康全電訊新任董事代表人解除競業禁止之限制 (公告訊息 06/17 16:11)

• 康全電訊薪資報酬委員會委員任期屆滿改選 (公告訊息 06/17 16:11)

• 康全電訊審計委員會任期屆滿改選 (公告訊息 06/17 16:11)

• 康全電訊2026年股東常會董事及獨立董事當選名單 (公告訊息 06/17 16:10)

• 康全電訊2026年股東常會重要決議事項 (公告訊息 06/17 16:10)

8089 康全電訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3919.5+0.9+4.84%20.3518.3515.121.351.211.29
15.12
24.19
33.26
42.34
51.41
60.48
26W3818.6+0.6+3.33%18.6517.515.121.231.161.23
15.12
24.19
33.26
42.34
51.41
60.48
26W3718+0.95+5.57%18.516.8515.121.221.111.19
15.12
24.19
33.26
42.34
51.41
60.48
26W3617.05-0.9-5.01%17.916.9515.121.181.121.13
15.12
24.19
33.26
42.34
51.41
60.48
26W3517.9500%18.3517.715.121.211.171.19
15.12
24.19
33.26
42.34
51.41
60.48
26W3417.95+0.05+0.28%18.117.3515.121.21.151.19
15.12
24.19
33.26
42.34
51.41
60.48
26W3317.9-0.25-1.38%18.717.7515.121.241.171.18
15.12
24.19
33.26
42.34
51.41
60.48
26W3218.15-0.3-1.63%18.5517.5515.121.231.161.2
15.12
24.19
33.26
42.34
51.41
60.48
26W3118.45-0.5-2.64%20.217.1515.121.341.131.22
15.12
24.19
33.26
42.34
51.41
60.48
26W3018.95+0.6+3.27%20.1517.5515.121.331.161.25
15.12
24.19
33.26
42.34
51.41
60.48
26W2918.35-1.8-8.93%20.418.215.121.351.21.21
15.12
24.19
33.26
42.34
51.41
60.48
26W2820.15-0.1-0.49%21.619.815.121.431.311.33
15.12
24.19
33.26
42.34
51.41
60.48
26W2720.25+0.65+3.32%20.3519.715.121.351.31.34
15.12
24.19
33.26
42.34
51.41
60.48
26W2619.6-1.55-7.33%21.2519.5515.121.41.291.29
15.16
24.26
33.35
42.45
51.55
60.64
26W2521.15+0.2+0.95%22.320.4515.121.471.351.39
15.2
24.32
33.44
42.56
51.69
60.81
26W2420.95-1.4-6.26%22.5520.315.121.481.331.37
15.24
24.39
33.53
42.68
51.82
60.97
26W2322.35+2.45+12.3%22.3519.8515.121.461.31.46
15.28
24.45
33.62
42.79
51.96
61.13
26W2219.9-0.85-4.1%21.219.5515.121.381.281.3
15.32
24.52
33.71
42.91
52.1
61.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2120.75+0.75+3.75%21.2519.6515.121.381.281.35
15.36
24.58
33.8
43.02
52.24
61.46
26W2020-1.75-8.05%21.92015.121.421.31.3
15.41
24.65
33.89
43.14
52.38
61.62
26W1921.75+1.7+8.48%22.219.915.121.441.291.41
15.45
24.71
33.98
43.25
52.52
61.78
26W1820.05-1.1-5.2%21.252015.121.371.291.29
15.49
24.78
34.07
43.36
52.66
61.95
26W1721.15-0.4-1.86%23.521.0515.121.511.361.36
15.53
24.84
34.16
43.48
52.79
62.11
26W1621.55-0.45-2.05%22.5521.315.121.451.371.38
15.57
24.91
34.25
43.59
52.93
62.27
26W1522-0.6-2.65%23.321.715.121.491.391.41
15.61
24.97
34.34
43.71
53.07
62.44
26W1422.6-0.9-3.83%24.0522.615.651.541.441.44
15.65
25.04
34.43
43.82
53.21
62.6
26W1323.5-0.45-1.88%24.623.0515.651.561.461.49
15.74
25.19
34.64
44.09
53.53
62.98
26W1223.95+0.1+0.42%26.2523.515.651.661.481.51
15.84
25.34
34.85
44.35
53.86
63.36
26W1123.85-1.3-5.17%24.72315.651.551.441.5
15.94
25.5
35.06
44.62
54.18
63.74
26W1025.15-0.75-2.9%26.624.1515.651.661.511.57
16.03
25.65
35.27
44.88
54.5
64.12
26W0925.9+0.15+0.58%26.8525.4515.651.671.581.61
16.12
25.8
35.48
45.15
54.82
64.5
26W0725.75-0.6-2.28%26.725.5515.651.651.581.59
16.22
25.95
35.68
45.42
55.15
64.88
26W0626.35-1.7-6.06%28.825.915.651.771.591.62
16.32
26.1
35.89
45.68
55.47
65.26
26W0528.05-1.15-3.94%29.8527.815.651.821.691.71
16.41
26.26
36.1
45.95
55.79
65.64
26W0429.2-0.05-0.17%31.228.5515.651.891.731.77
16.5
26.41
36.31
46.21
56.12
66.02
26W0329.25+0.75+2.63%31.228.415.651.881.711.76
16.6
26.56
36.52
46.48
56.44
66.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0228.5+0.1+0.35%28.92715.651.731.621.71
16.7
26.71
36.73
46.75
56.76
66.78
26W0128.4+0.5+1.79%28.7527.616.791.711.641.69
16.79
26.86
36.94
47.01
57.09
67.16
25W5227.9-0.35-1.24%29.7527.716.791.761.641.65
16.88
27.01
37.14
47.27
57.41
67.54
25W5128.25+0.05+0.18%32.7527.7516.791.931.631.66
16.98
27.16
37.35
47.54
57.72
67.91
25W5028.2-0.3-1.05%29.627.516.791.731.611.65
17.07
27.31
37.56
47.8
58.04
68.29
25W4928.5-0.45-1.55%29.628.3516.791.721.651.66
17.17
27.46
37.76
48.06
58.36
68.66
25W4828.95+2.45+9.25%29.826.5516.791.731.541.68
17.26
27.61
37.97
48.33
58.68
69.04
25W4726.5-4.5-14.5%29.0525.216.791.671.451.53
17.35
27.76
38.18
48.59
59
69.41
25W4631-0.8-2.52%32.4530.516.791.861.751.78
17.45
27.92
38.38
48.85
59.32
69.79
25W4531.8-2.1-6.19%35.8531.516.792.041.81.81
17.54
28.07
38.59
49.11
59.64
70.16
25W4433.9+1.95+6.1%37.73116.792.141.761.92
17.63
28.22
38.8
49.38
59.96
70.54
25W4331.95+0.3+0.95%33.231.516.791.871.781.8
17.73
28.37
39
49.64
60.28
70.91
25W4231.65-1.15-3.51%33.4531.216.791.881.751.78
17.82
28.52
39.21
49.9
60.6
71.29
25W4132.8-0.6-1.8%34.8532.516.791.951.811.83
17.92
28.67
39.42
50.17
60.91
71.66
25W4033.4-0.7-2.05%35.233.118.011.951.841.85
18.01
28.82
39.62
50.43
61.23
72.04
25W3934.1-1.9-5.28%37.23418.012.041.871.87
18.21
29.14
40.06
50.99
61.91
72.84
25W3836-1.7-4.51%38.3535.7518.012.081.941.96
18.41
29.46
40.5
51.55
62.59
73.64
25W3737.7-1.3-3.33%39.537.218.012.1222.03
18.61
29.78
40.94
52.11
63.27
74.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3639-1.1-2.74%4138.218.012.182.032.07
18.81
30.1
41.38
52.67
63.95
75.24
25W3540.1-4.65-10.4%42.838.218.012.252.012.11
19.01
30.42
41.82
53.23
64.63
76.04
25W3444.75-3.8-7.83%4943.818.012.552.282.33
19.21
30.74
42.26
53.79
65.31
76.84
25W3348.55+6.85+16.4%5039.9518.012.582.062.5
19.41
31.06
42.7
54.35
65.99
77.64
25W3241.7-1.2-2.8%43.8541.718.012.242.132.13
19.61
31.38
43.14
54.91
66.67
78.44
25W3142.9-1.2-2.72%45.24118.012.282.072.17
19.81
31.7
43.58
55.47
67.35
79.24
25W3044.1-1-2.22%45.9543.4518.012.32.172.2
20.01
32.02
44.02
56.03
68.03
80.04
25W2945.1-0.45-0.99%46.744.7518.012.312.212.23
20.21
32.34
44.46
56.59
68.71
80.84
25W2845.55-2.5-5.2%48.1544.518.012.362.182.23
20.41
32.66
44.9
57.15
69.39
81.64
25W2748.05+0.8+1.69%50.346.1520.612.442.242.33
20.61
32.98
45.34
57.71
70.07
82.44
25W2647.25-1.3-2.68%49.2546.9520.612.362.252.27
20.85
33.36
45.88
58.39
70.9
83.41
25W2548.55-2.45-4.8%51.74720.612.452.232.3
21.1
33.75
46.41
59.07
71.73
84.38
25W2451+0.3+0.59%52.248.2520.612.452.262.39
21.34
34.14
46.95
59.75
72.55
85.36
25W2350.7+0.6+1.2%52.948.120.612.452.232.35
21.58
34.53
47.48
60.43
73.38
86.33
25W2250.1-1.9-3.65%52.448.8520.612.42.242.3
21.83
34.92
48.02
61.11
74.21
87.3
25W2152-0.2-0.38%53.550.220.612.422.272.36
22.07
35.31
48.55
61.79
75.03
88.27
25W2052.2+1.8+3.57%55.550.420.612.492.262.34
22.31
35.7
49.09
62.47
75.86
89.25
25W1950.4-11.1-18%625020.612.752.222.23
22.55
36.09
49.62
63.15
76.69
90.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1861.5+5.7+10.2%68.756.120.613.012.462.7
22.8
36.48
50.15
63.83
77.51
91.19
25W1755.8-3.3-5.58%595220.612.562.262.42
23.04
36.87
50.69
64.51
78.34
92.16
25W1659.1+5.8+10.9%63.55420.612.732.322.54
23.28
37.25
51.22
65.19
79.17
93.14
25W1553.3-2.2-3.96%53.74520.612.281.912.27
23.53
37.64
51.76
65.88
79.99
94.11
25W1455.5-3.5-5.93%57.353.823.772.412.262.33
23.77
38.03
52.29
66.56
80.82
95.08
25W1359-6-9.23%66.757.123.772.82.42.48
23.82
38.11
52.4
66.69
80.98
95.27
25W1265+0.7+1.09%66.763.123.772.792.642.72
23.87
38.19
52.51
66.83
81.15
95.47
25W1164.3-7.8-10.8%71.562.823.772.992.632.69
23.92
38.26
52.61
66.96
81.31
95.66
25W1072.1+0.6+0.84%72.869.223.773.042.893.01
23.96
38.34
52.72
67.1
81.48
95.85
25W0971.5+3.1+4.53%72.566.523.773.022.772.98
24.01
38.42
52.83
67.23
81.64
96.05
25W0868.4+6+9.62%70.462.823.772.932.612.84
24.06
38.5
52.93
67.37
81.8
96.24
25W0762.4-8.7-12.2%65.560.123.772.722.492.59
24.11
38.57
53.04
67.5
81.97
96.43
25W0671.1+0.1+0.14%72.968.523.773.022.842.94
24.16
38.65
53.14
67.64
82.13
96.63
25W0471+0.4+0.57%7270.123.772.972.92.93
24.2
38.73
53.25
67.77
82.3
96.82
25W0370.6-2.4-3.29%73.768.523.773.042.822.91
24.25
38.81
53.36
67.91
82.46
97.01
25W0273-7.5-9.32%84.272.823.773.4633
24.3
38.88
53.46
68.04
82.63
97.21
25W0180.5+1+1.26%81.478.224.353.343.213.31
24.35
38.96
53.57
68.18
82.79
97.4
24W5279.5-3.7-4.45%84.779.524.353.483.273.27
24.34
38.94
53.54
68.14
82.74
97.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5183.2+4.1+5.18%87.27924.353.593.253.42
24.32
38.91
53.51
68.1
82.69
97.28
24W5079.1-19.9-20.1%99.278.224.354.083.223.25
24.31
38.89
53.47
68.06
82.64
97.22
24W4999+1+1.02%10697.824.354.364.034.08
24.29
38.87
53.44
68.02
82.59
97.17
24W4898-2-2%10494.424.354.283.894.04
24.28
38.84
53.41
67.98
82.54
97.11
24W47100-12.5-11.1%114.597.724.354.724.034.12
24.26
38.82
53.38
67.93
82.49
97.05
24W46112.5+17.6+18.5%119.5102.524.354.934.234.64
24.25
38.8
53.34
67.89
82.44
96.99
24W4594.9+0.6+0.64%100.594.824.354.153.913.92
24.23
38.77
53.31
67.85
82.39
96.93
24W4494.3+9.6+11.3%94.382.824.353.893.423.89
24.22
38.75
53.28
67.81
82.34
96.87
24W4384.7+2+2.42%90.282.924.353.733.433.5
24.2
38.73
53.25
67.77
82.29
96.82
24W4282.7-11.4-12.1%93.882.724.353.883.423.42
24.19
38.7
53.22
67.73
82.24
96.76
24W4194.1-7.9-7.75%10794.124.354.433.893.89
24.17
38.68
53.18
67.69
82.19
96.7
24W40102-6.5-5.99%11099.924.164.554.134.22
24.16
38.66
53.15
67.65
82.14
96.64
24W39108.5-3.5-3.12%11810524.164.974.424.57
23.74
37.99
52.24
66.49
80.73
94.98
24W38112-0.5-0.44%119110.524.165.14.744.8
23.33
37.33
51.33
65.32
79.32
93.32
24W37112.5-6-5.06%123.510924.165.394.764.91
22.92
36.66
50.41
64.16
77.91
91.66
24W36118.5-2.5-2.07%12911224.165.734.985.27
22.5
36
49.5
63
76.5
90
24W35121-15.5-11.4%13411824.166.075.345.48
22.08
35.34
48.59
61.84
75.09
88.34
24W34136.5+19+16.2%14811824.166.835.456.3
21.67
34.67
47.67
60.68
73.68
86.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33117.5+0.5+0.43%121.5111.524.165.725.255.53
21.26
34.01
46.76
59.51
72.27
85.02
24W32117+4.5+4%12397.124.165.94.665.61
20.84
33.34
45.85
58.35
70.86
83.36
24W31112.5-4-3.43%11911124.165.835.435.51
20.42
32.68
44.94
57.19
69.45
81.7
24W30116.5+6.5+5.91%120103.524.1665.175.82
20.01
32.02
44.02
56.03
68.03
80.04
24W29110-14-11.3%127.510224.166.515.215.61
19.6
31.35
43.11
54.87
66.62
78.38
24W28124+1+0.81%130.512224.166.86.366.47
19.18
30.69
42.2
53.7
65.21
76.72
24W27123+7.5+6.49%129116.524.166.876.216.55
18.76
30.02
41.28
52.54
63.8
75.06
24W26115.5+7+6.45%11910118.356.495.56.29
18.35
29.36
40.37
51.38
62.39
73.4
24W25108.5+2.5+2.36%111.510518.356.225.866.06
17.92
28.67
39.42
50.17
60.92
71.67
24W24106-2-1.85%10999.618.356.235.76.06
17.48
27.97
38.46
48.95
59.45
69.94
24W23108+3+2.86%11496.118.356.695.646.33
17.05
27.28
37.51
47.74
57.97
68.2
24W22105+5.5+5.53%109.59918.356.595.966.32
16.62
26.59
36.56
46.53
56.5
66.47
24W2199.5+4.7+4.96%10291.918.356.35.686.15
16.18
25.9
35.61
45.32
55.03
64.74
24W2094.8+10.5+12.5%10082.518.356.355.246.02
15.75
25.2
34.65
44.1
53.56
63.01
24W1984.3+8.3+10.9%89.575.418.355.844.925.5
15.32
24.51
33.7
42.89
52.08
61.27
24W1876-1.3-1.68%79.674.418.355.3555.11
14.89
23.82
32.75
41.68
50.61
59.54
24W1777.3+0.3+0.39%81.471.518.355.634.955.35
14.45
23.12
31.8
40.47
49.14
57.81
24W1677+8.9+13.1%78.562.518.355.64.465.49
14.02
22.43
30.84
39.25
47.67
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1568.1-3.4-4.76%72.965.818.355.374.845.01
13.59
21.74
29.89
38.04
46.19
54.34
24W1471.5+4.3+6.4%71.867.218.355.465.115.44
13.15
21.04
28.94
36.83
44.72
52.61
24W1367.2+4.7+7.52%69.360.512.725.454.765.28
12.72
20.35
27.98
35.62
43.25
50.88
24W1262.5-2.3-3.55%69.958.512.725.424.534.84
12.9
20.64
28.38
36.12
43.87
51.61
24W1164.8-7.2-10%82.764.812.726.324.954.95
13.08
20.93
28.78
36.63
44.48
52.33
24W1072-21.5-23%96.97212.727.315.435.43
13.26
21.22
29.18
37.14
45.1
53.06
24W0993.5+9.5+11.3%93.580.512.726.955.996.95
13.45
21.51
29.58
37.65
45.72
53.78
24W0884+3.7+4.61%87.376.512.726.415.616.16
13.63
21.8
29.98
38.16
46.33
54.51
24W0780.3+11.9+17.4%82.766.112.725.994.795.81
13.81
22.09
30.38
38.67
46.95
55.24
24W0668.4-1.7-2.43%71.966.512.725.144.754.89
13.99
22.39
30.78
39.17
47.57
55.96
24W0570.1+11.5+19.6%74.458.612.725.254.134.95
14.17
22.68
31.18
39.68
48.19
56.69
24W0458.6+0.8+1.38%66.657.412.724.6444.08
14.35
22.97
31.58
40.19
48.8
57.42
24W0357.8-1.2-2.03%61.754.112.724.243.723.98
14.54
23.26
31.98
40.7
49.42
58.14
24W0259-0.3-0.51%62.553.212.724.253.614.01
14.72
23.55
32.38
41.21
50.04
58.87
24W0159.3+3.5+6.27%61.354.112.724.113.633.98
14.9
23.84
32.78
41.72
50.65
59.59
23W5255.8+2.2+4.1%58.350.715.083.873.363.7
15.08
24.13
33.18
42.22
51.27
60.32
23W5153.6-6.1-10.2%64.353.515.084.233.523.52
15.21
24.34
33.46
42.59
51.71
60.84
23W5059.7+9.6+19.2%60.244.1515.083.922.883.89
15.34
24.54
33.75
42.95
52.16
61.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4950.1+7.1+16.5%51.64315.083.342.783.24
15.47
24.75
34.03
43.32
52.6
61.88
23W4843+5.9+15.9%43.135.2515.082.762.262.76
15.6
24.96
34.32
43.68
53.04
62.4
23W4737.1+12.4+50.2%37.2524.915.082.371.582.36
15.73
25.17
34.61
44.04
53.48
62.92
23W4624.7+2.05+9.05%24.8522.715.081.571.431.56
15.86
25.38
34.89
44.41
53.92
63.44
23W4522.65+2.35+11.6%22.8520.2515.081.431.271.42
15.99
25.58
35.18
44.77
54.37
63.96
23W4420.3+2.2+12.2%20.3518.115.081.261.121.26
16.12
25.79
35.46
45.14
54.81
64.48
23W4318.1-0.1-0.55%18.418.0515.081.131.111.11
16.25
26
35.75
45.5
55.25
65
23W4218.2-0.25-1.36%18.7518.115.081.141.111.11
16.38
26.21
36.04
45.86
55.69
65.52
23W4118.45-0.15-0.81%18.918.315.081.141.111.12
16.51
26.42
36.32
46.23
56.13
66.04
23W4018.6+0.2+1.09%19.218.415.081.151.111.12
16.64
26.62
36.61
46.59
56.58
66.56
23W3918.4-0.15-0.81%18.8518.416.771.121.11.1
16.77
26.83
36.89
46.96
57.02
67.08
23W3818.55-0.45-2.37%18.918.316.771.121.091.1
16.83
26.93
37.03
47.13
57.23
67.33
23W3719+0.5+2.7%19.2518.3516.771.141.091.12
16.89
27.03
37.16
47.3
57.44
67.57
23W3618.500%1918.4516.771.121.091.09
16.95
27.13
37.3
47.47
57.65
67.82
23W3518.5+0.2+1.09%19.0518.316.771.121.081.09
17.02
27.23
37.44
47.65
57.85
68.06
23W3418.3-0.25-1.35%18.918.116.771.111.061.07
17.08
27.32
37.57
47.82
58.06
68.31
23W3318.55-1.3-6.55%19.418.2516.771.131.061.08
17.14
27.42
37.71
47.99
58.27
68.56
23W3219.85-1.3-6.15%21.1519.716.771.231.151.15
17.2
27.52
37.84
48.16
58.48
68.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3121.15+0.4+1.93%21.2520.616.771.231.191.23
17.26
27.62
37.98
48.33
58.69
69.05
23W3020.75-0.15-0.72%21.0520.416.771.221.181.2
17.32
27.72
38.11
48.51
58.9
69.3
23W2920.9+0.1+0.48%21.3520.5516.771.231.181.2
17.39
27.82
38.25
48.68
59.11
69.54
23W2820.8-0.5-2.35%21.4520.5516.771.231.181.19
17.45
27.92
38.38
48.85
59.32
69.79
23W2721.3-0.35-1.62%21.920.916.771.251.191.22
17.51
28.01
38.52
49.02
59.53
70.03
23W2621.65+0.1+0.46%21.8521.117.571.241.21.23
17.57
28.11
38.65
49.2
59.74
70.28
23W2521.55+0.1+0.47%21.721.3517.571.221.21.21
17.74
28.39
39.03
49.68
60.33
70.97
23W2421.45-0.15-0.69%21.7521.317.571.211.191.2
17.92
28.67
39.42
50.17
60.91
71.66
23W2321.6-0.4-1.82%22.321.617.571.231.191.19
18.09
28.94
39.8
50.65
61.5
72.36
23W2222+1.4+6.8%22.720.5517.571.241.131.2
18.26
29.22
40.18
51.13
62.09
73.05
23W2120.6-0.2-0.96%20.920.5517.571.131.111.12
18.44
29.5
40.56
51.62
62.68
73.74
23W2020.8-0.4-1.89%21.32017.571.141.071.12
18.61
29.77
40.94
52.1
63.27
74.43
23W1921.2-1.7-7.42%22.920.9517.571.221.121.13
18.78
30.05
41.32
52.59
63.86
75.13
23W1822.9+0.3+1.33%22.922.5517.571.211.191.21
18.95
30.33
41.7
53.07
64.45
75.82
23W1722.6+0.05+0.22%22.8522.2517.571.191.161.18
19.13
30.6
42.08
53.56
65.03
76.51
23W1622.55-0.55-2.38%23.3522.4517.571.211.161.17
19.3
30.88
42.46
54.04
65.62
77.2
23W1523.1-0.3-1.28%23.4522.917.571.21.181.19
19.47
31.16
42.84
54.53
66.21
77.9
23W1423.4+0.3+1.3%23.823.117.571.211.181.19
19.65
31.44
43.22
55.01
66.8
78.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1323.1+0.4+1.76%23.322.619.821.181.141.17
19.82
31.71
43.6
55.5
67.39
79.28
23W1222.7-0.05-0.22%22.922.419.821.151.121.14
19.96
31.94
43.92
55.9
67.88
79.85
23W1122.75-0.4-1.73%2322.1519.821.141.11.13
20.11
32.17
44.23
56.3
68.36
80.43
23W1023.15-0.15-0.64%23.622.919.821.171.131.14
20.25
32.4
44.55
56.7
68.85
81
23W0923.3+0.55+2.42%23.722.4519.821.161.11.14
20.39
32.63
44.87
57.1
69.34
81.57
23W0822.7500%23.2522.619.821.131.11.11
20.54
32.86
45.18
57.5
69.82
82.15
23W0722.75+0.05+0.22%22.822.4519.821.11.091.1
20.68
33.09
45.5
57.9
70.31
82.72
23W0622.7-0.45-1.94%23.322.519.821.121.081.09
20.82
33.32
45.81
58.31
70.8
83.29
23W0523.15+0.4+1.76%23.322.7519.821.111.091.1
20.97
33.55
46.13
58.71
71.29
83.87
23W0322.75-0.05-0.22%22.8522.519.821.081.071.08
21.11
33.78
46.44
59.11
71.77
84.44
23W0222.8-0.25-1.08%23.322.4519.821.11.061.07
21.25
34.01
46.76
59.51
72.26
85.01
23W0123.05+0.15+0.66%23.322.919.821.091.071.08
21.4
34.23
47.07
59.91
72.75
85.59
22W5322.9+0.1+0.44%23.222.621.541.081.051.06
21.54
34.46
47.39
60.31
73.24
86.16
22W5222.8-0.5-2.15%23.822.6521.541.11.051.06
21.55
34.48
47.41
60.34
73.28
86.21
22W5123.3-1-4.12%24.3523.221.541.131.081.08
21.56
34.5
47.44
60.38
73.31
86.25
22W5024.3-0.85-3.38%25.5524.221.541.181.121.13
21.57
34.52
47.46
60.41
73.35
86.3
22W4925.15+0.65+2.65%25.223.3521.541.171.081.17
21.59
34.54
47.49
60.44
73.39
86.34
22W4824.5-1.6-6.13%26.524.2521.541.231.121.13
21.6
34.56
47.51
60.47
73.43
86.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4726.1+1.5+6.1%26.3524.221.541.221.121.21
21.61
34.57
47.54
60.51
73.47
86.44
22W4624.6-1.9-7.17%27.324.521.541.261.131.14
21.62
34.59
47.57
60.54
73.51
86.48
22W4526.5+2.9+12.3%27.223.821.541.261.11.23
21.63
34.61
47.59
60.57
73.55
86.53
22W4423.6-1.05-4.26%25.223.421.541.161.081.09
21.64
34.63
47.62
60.6
73.59
86.58
22W4324.65+0.75+3.14%252321.541.151.061.14
21.66
34.65
47.64
60.64
73.63
86.62
22W4223.9+0.1+0.42%25.522.921.541.181.061.1
21.67
34.67
47.67
60.67
73.67
86.67
22W4123.8+1.8+8.18%24.521.9521.541.131.011.1
21.68
34.69
47.69
60.7
73.71
86.71
22W4022-1.8-7.56%23.521.421.691.080.991.01
21.69
34.7
47.72
60.73
73.75
86.76
22W3923.8-0.7-2.86%24.9523.0521.691.151.071.1
21.62
34.58
47.55
60.52
73.49
86.46
22W3824.5+0.1+0.41%25.123.721.691.171.11.14
21.54
34.47
47.39
60.31
73.24
86.16
22W3724.4+0.15+0.62%24.5523.221.691.141.081.14
21.47
34.35
47.23
60.11
72.98
85.86
22W3624.25-0.95-3.77%24.9524.0521.691.171.121.13
21.39
34.23
47.06
59.9
72.73
85.57
22W3525.2+0.15+0.6%25.6524.521.691.21.151.18
21.32
34.11
46.9
59.69
72.48
85.27
22W3425.05-0.75-2.91%25.9524.7521.691.221.171.18
21.24
33.99
46.73
59.48
72.22
84.97
22W3325.8+1+4.03%28.324.521.691.341.161.22
21.17
33.87
46.57
59.27
71.97
84.67
22W3224.8+0.35+1.43%24.9523.721.691.181.121.18
21.09
33.75
46.4
59.06
71.72
84.37
22W3124.45+0.3+1.24%25.352421.691.211.141.16
21.02
33.63
46.24
58.85
71.46
84.07
22W3024.15+0.4+1.68%25.452321.691.221.11.15
20.94
33.51
46.08
58.64
71.21
83.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2923.75+1.15+5.09%23.7520.6521.691.140.991.14
20.87
33.39
45.91
58.43
70.96
83.48
22W2822.6+1.35+6.35%22.920.9521.691.11.011.09
20.79
33.27
45.75
58.22
70.7
83.18
22W2721.25-1.25-5.56%22.821.2520.721.11.031.03
20.72
33.15
45.58
58.02
70.45
82.88
22W2622.5-0.6-2.6%23.1522.120.721.111.061.08
20.82
33.31
45.81
58.3
70.79
83.29
22W2523.1-1.45-5.91%24.5522.920.721.171.091.1
20.92
33.48
46.03
58.58
71.14
83.69
22W2424.55+0.25+1.03%24.5524.120.721.171.151.17
21.02
33.64
46.25
58.87
71.48
84.1
22W2324.3+0.5+2.1%24.523.820.721.161.131.15
21.13
33.8
46.48
59.15
71.83
84.5
22W2223.800%23.923.220.721.131.091.12
21.23
33.96
46.7
59.44
72.17
84.91
22W2123.8+0.4+1.71%24.423.120.721.141.081.12
21.33
34.13
46.92
59.72
72.52
85.32
22W2023.4-0.85-3.51%24.0522.7520.721.121.061.09
21.43
34.29
47.15
60.01
72.86
85.72
22W1924.25+0.6+2.54%24.523.520.721.141.091.13
21.53
34.45
47.37
60.29
73.21
86.13
22W1823.65-1.55-6.15%2522.9520.721.161.061.09
21.63
34.61
47.59
60.57
73.56
86.54
22W1725.2-0.6-2.33%25.824.9520.721.191.151.16
21.74
34.78
47.82
60.86
73.9
86.94
22W1625.8-1.55-5.67%27.3525.520.721.251.171.18
21.84
34.94
48.04
61.14
74.25
87.35
22W1527.35+0.1+0.37%28.426.720.721.291.221.25
21.94
35.1
48.26
61.43
74.59
87.75
22W1427.25-0.2-0.73%27.726.522.041.261.21.24
22.04
35.26
48.49
61.71
74.94
88.16
22W1327.45+1.7+6.6%2825.4522.041.271.151.25
22.04
35.27
48.49
61.71
74.94
88.16
22W1225.75-0.5-1.9%26.5524.322.041.21.11.17
22.04
35.27
48.49
61.72
74.94
88.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1126.25-2.25-7.89%2825.322.041.271.151.19
22.04
35.27
48.49
61.72
74.94
88.17
22W1028.5+1.3+4.78%28.5527.222.041.31.231.29
22.04
35.27
48.5
61.72
74.95
88.17
22W0927.2-1.1-3.89%28.6526.622.041.31.211.23
22.04
35.27
48.5
61.72
74.95
88.18
22W0828.3-0.95-3.25%28.82822.041.311.271.28
22.04
35.27
48.5
61.73
74.95
88.18
22W0729.25+0.75+2.63%30.1528.122.041.371.271.33
22.05
35.27
48.5
61.73
74.96
88.18
22W0528.5-0.25-0.87%29.527.722.041.341.261.29
22.05
35.27
48.5
61.73
74.96
88.19
22W0428.75-0.85-2.87%31.1528.722.041.411.31.3
22.05
35.28
48.5
61.73
74.96
88.19
22W0329.6-3.2-9.76%33.7528.622.041.531.31.34
22.05
35.28
48.51
61.74
74.96
88.19
22W0232.8-0.9-2.67%35.1532.322.041.591.461.49
22.05
35.28
48.51
61.74
74.97
88.2
22W0133.7+2.1+6.65%34.531.622.051.561.431.53
22.05
35.28
48.51
61.74
74.97
88.2
21W5231.6-0.5-1.56%38.7531.522.051.761.431.43
22.06
35.29
48.53
61.76
75
88.23
21W5132.1+3.8+13.4%34.2527.822.051.551.261.45
22.07
35.3
48.54
61.78
75.02
88.26
21W5028.3+1.5+5.6%3026.7522.051.361.211.28
22.07
35.32
48.56
61.8
75.05
88.29
21W4926.8-0.2-0.74%27.1526.0522.051.231.181.21
22.08
35.33
48.58
61.83
75.07
88.32
21W4827-0.1-0.37%27.626.7522.051.251.211.22
22.09
35.34
48.59
61.85
75.1
88.35
21W4727.1+0.35+1.31%27.726.722.051.251.211.23
22.1
35.35
48.61
61.87
75.13
88.38
21W4626.75-0.75-2.73%28.626.622.051.291.21.21
22.1
35.37
48.63
61.89
75.15
88.42
21W4527.5-0.5-1.79%28.4526.5522.051.291.21.24
22.11
35.38
48.65
61.91
75.18
88.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.31)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4428+3.8+15.7%29.72422.051.341.091.27
22.12
35.39
48.66
61.93
75.21
88.48
21W4324.2+0.1+0.41%24.4523.722.051.11.071.09
22.13
35.4
48.68
61.96
75.23
88.51
21W4224.1-0.6-2.43%24.7523.522.051.121.061.09
22.13
35.42
48.7
61.98
75.26
88.54
21W4124.7+1.4+6.01%25.1522.522.051.141.021.12
22.14
35.43
48.71
62
75.28
88.57
21W4023.3+0.5+2.19%23.5522.0522.151.0611.05
22.15
35.44
48.73
62.02
75.31
88.6