≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / 本淨比河流圖(周)

8088 品安

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.242.200%1.9%42.84342.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207876.3萬2041.01張/筆42.42.314.110.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4171,784萬468892張/筆42.74-1.15 (-2.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 品安董事會決議除息基準日 (公告訊息 06/15 18:27)

• 品安第三屆審計委員會委員 (公告訊息 06/12 19:54)

• 品安第六屆薪資報酬委員會委員 (公告訊息 06/12 19:54)

• 品安董事會推選董事長 (公告訊息 06/12 19:53)

• 品安2026年股東常會通過解除新任董事暨獨立董事競業禁止之限制 (公告訊息 06/12 19:53)

• 品安2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/12 19:52)

• 品安2026年股東常會重要決議事項 (公告訊息 06/12 19:51)

8088 品安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3942.2-0.5-1.17%43.7542.218.322.392.32.3
18.32
25.65
32.98
40.3
47.63
54.96
26W3842.7+0.7+1.67%42.940.818.322.342.232.33
18.32
25.65
32.98
40.3
47.63
54.96
26W3742-1.15-2.67%44.5541.918.322.432.292.29
18.32
25.65
32.98
40.3
47.63
54.96
26W3643.15-2.6-5.68%46.242.7518.322.522.332.36
18.32
25.65
32.98
40.3
47.63
54.96
26W3545.75-0.1-0.22%47.744.618.322.62.432.5
18.32
25.65
32.98
40.3
47.63
54.96
26W3445.85-2.4-4.97%48.444.618.322.642.432.5
18.32
25.65
32.98
40.3
47.63
54.96
26W3348.25+1.15+2.44%50.747.518.322.772.592.63
18.32
25.65
32.98
40.3
47.63
54.96
26W3247.1+3.3+7.53%52.44318.322.862.352.57
18.32
25.65
32.98
40.3
47.63
54.96
26W3143.8-2.7-5.81%46.9539.818.322.562.172.39
18.32
25.65
32.98
40.3
47.63
54.96
26W3046.5-0.75-1.59%49.743.518.322.712.372.54
18.32
25.65
32.98
40.3
47.63
54.96
26W2947.25-8.95-15.9%57.346.8518.323.132.562.58
18.32
25.65
32.98
40.3
47.63
54.96
26W2856.2-3.6-6.02%62.555.318.323.413.023.07
18.32
25.65
32.98
40.3
47.63
54.96
26W2759.8-2.9-4.63%64.95818.323.543.173.26
18.32
25.65
32.98
40.3
47.63
54.96
26W2662.7-6.5-9.39%72.562.718.323.943.413.41
18.4
25.76
33.12
40.49
47.85
55.21
26W2569.2+7.8+12.7%69.961.318.323.783.323.74
18.48
25.88
33.27
40.67
48.06
55.45
26W2461.4-1.4-2.23%6356.318.323.393.033.31
18.57
25.99
33.42
40.85
48.27
55.7
26W2362.8+2.2+3.63%6859.718.323.653.23.37
18.65
26.11
33.57
41.03
48.49
55.95
26W2260.6+3.7+6.5%66.456.118.323.542.993.24
18.73
26.22
33.72
41.21
48.7
56.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2156.9+2.9+5.37%57.551.518.323.062.743.02
18.81
26.34
33.86
41.39
48.92
56.44
26W205400%60.551.118.323.22.72.86
18.9
26.45
34.01
41.57
49.13
56.69
26W1954+3.7+7.36%56.550.118.322.982.642.85
18.98
26.57
34.16
41.75
49.34
56.94
26W1850.3-0.2-0.4%54.150.218.322.842.632.64
19.06
26.69
34.31
41.93
49.56
57.18
26W1750.5-0.1-0.2%56.75018.322.962.612.64
19.14
26.8
34.46
42.11
49.77
57.43
26W1650.6+0.2+0.4%52.749.518.322.742.572.63
19.23
26.92
34.61
42.3
49.99
57.68
26W1550.4+0.7+1.41%52.248.718.322.72.522.61
19.31
27.03
34.75
42.48
50.2
57.92
26W1449.7-0.9-1.78%53.948.619.392.782.512.56
19.39
27.15
34.9
42.66
50.41
58.17
26W1350.6-8-13.7%56.948.3519.392.952.512.62
19.29
27
34.71
42.43
50.14
57.86
26W1258.6+2.6+4.64%63.957.319.393.332.993.06
19.18
26.85
34.53
42.2
49.87
57.54
26W1156+8.5+17.9%56.54319.392.962.252.94
19.08
26.71
34.34
41.97
49.6
57.23
26W1047.5-5.6-10.5%53.244.919.392.82.372.5
18.97
26.56
34.15
41.74
49.33
56.92
26W0953.1+3.1+6.2%54.751.319.392.92.722.81
18.87
26.42
33.96
41.51
49.06
56.61
26W0750-1.9-3.66%55.55019.392.962.662.66
18.76
26.27
33.78
41.28
48.79
56.3
26W0651.9-14.9-22.3%64.550.519.393.462.712.78
18.66
26.13
33.59
41.05
48.52
55.98
26W0566.8+5.9+9.69%69.561.319.393.753.33.6
18.56
25.98
33.4
40.82
48.25
55.67
26W0460.9-5.6-8.42%73.160.319.393.963.273.3
18.45
25.83
33.21
40.6
47.98
55.36
26W0366.5+13.4+25.2%66.55219.393.622.833.62
18.35
25.69
33.03
40.37
47.71
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0253.1+6.35+13.6%57.845.9519.393.172.522.91
18.24
25.54
32.84
40.14
47.43
54.73
26W0146.75+2.1+4.7%47.8543.118.142.642.382.58
18.14
25.4
32.65
39.91
47.16
54.42
25W5244.65+3.35+8.11%45.441.218.142.522.292.48
18.02
25.23
32.44
39.65
46.86
54.07
25W5141.3-0.6-1.43%43.6539.118.142.442.182.31
17.91
25.07
32.23
39.39
46.56
53.72
25W5041.9+1.9+4.75%43.940.518.142.472.282.36
17.79
24.9
32.02
39.14
46.25
53.37
25W4940-0.4-0.99%40.8538.918.142.312.22.26
17.67
24.74
31.81
38.88
45.95
53.02
25W4840.4+1.35+3.46%42.238.718.142.42.22.3
17.56
24.58
31.6
38.62
45.64
52.67
25W4739.05-6.5-14.3%47.9539.0518.142.752.242.24
17.44
24.41
31.39
38.36
45.34
52.32
25W4645.55-1.25-2.67%51.444.518.142.972.572.63
17.32
24.25
31.18
38.11
45.04
51.96
25W4546.8+3.8+8.84%46.838.318.142.722.232.72
17.2
24.09
30.97
37.85
44.73
51.61
25W4443-1.5-3.37%50.642.418.142.962.482.52
17.09
23.92
30.76
37.59
44.43
51.26
25W4344.5-2.4-5.12%51.544.1518.143.032.62.62
16.97
23.76
30.55
37.34
44.12
50.91
25W4246.9+7.65+19.5%46.936.318.142.782.152.78
16.85
23.6
30.34
37.08
43.82
50.56
25W4139.25+1+2.61%40.1536.718.142.42.192.35
16.74
23.43
30.13
36.82
43.52
50.21
25W4038.25+2.7+7.59%40.4536.616.622.432.22.3
16.62
23.27
29.92
36.56
43.21
49.86
25W3935.55-2.85-7.42%40.635.216.622.452.122.14
16.58
23.21
29.84
36.47
43.1
49.74
25W3838.4+0.65+1.72%43.7538.2516.622.652.312.32
16.54
23.15
29.77
36.38
43
49.61
25W3737.75+4.55+13.7%42.835.3516.622.592.142.29
16.5
23.09
29.69
36.29
42.89
49.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3633.2+2.65+8.67%33.229.2516.622.021.782.02
16.45
23.04
29.62
36.2
42.78
49.36
25W3530.55-0.5-1.61%32.130.5516.621.961.861.86
16.41
22.98
29.54
36.11
42.67
49.24
25W3431.05+0.7+2.31%32.529.516.621.991.81.9
16.37
22.92
29.47
36.02
42.56
49.11
25W3330.35-0.75-2.41%32.83016.622.011.841.86
16.33
22.86
29.39
35.92
42.46
48.99
25W3231.1+0.8+2.64%32.229.716.621.981.821.91
16.29
22.8
29.32
35.83
42.35
48.86
25W3130.3+0.2+0.66%31.429.316.621.931.81.87
16.25
22.74
29.24
35.74
42.24
48.74
25W3030.1-0.25-0.82%30.8529.516.621.91.821.86
16.2
22.69
29.17
35.65
42.13
48.61
25W2930.35-0.4-1.3%31.73016.621.961.861.88
16.16
22.63
29.09
35.56
42.02
48.49
25W2830.75-1.55-4.8%33.230.4516.622.061.891.91
16.12
22.57
29.02
35.47
41.92
48.36
25W2732.3-1.2-3.58%34.1532.216.082.1222.01
16.08
22.51
28.94
35.38
41.81
48.24
25W2633.5-2.55-7.07%37.833.516.082.342.072.07
16.15
22.6
29.06
35.52
41.98
48.44
25W2536.05+0.8+2.27%38.935.316.082.42.182.22
16.21
22.7
29.18
35.66
42.15
48.63
25W2435.25-1.65-4.47%40.5535.0516.082.492.152.17
16.28
22.79
29.3
35.81
42.32
48.83
25W2336.9+2.4+6.96%37.733.0516.082.312.022.26
16.34
22.88
29.41
35.95
42.49
49.02
25W2234.5-0.65-1.85%35.831.9516.082.181.952.1
16.41
22.97
29.53
36.1
42.66
49.22
25W2135.15+0.1+0.29%36.333.1516.082.22.012.13
16.47
23.06
29.65
36.24
42.83
49.42
25W2035.05+3.45+10.9%37.831.1516.082.291.882.12
16.54
23.15
29.77
36.38
43
49.61
25W1931.6+1.05+3.44%33.928.616.082.041.721.9
16.6
23.24
29.89
36.53
43.17
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1830.55-2.45-7.42%33.4530.1516.082.011.811.83
16.67
23.34
30
36.67
43.34
50.01
25W1733+5.75+21.1%35.528.0516.082.121.681.97
16.73
23.43
30.12
36.81
43.51
50.2
25W1627.25+4.55+20%27.2522.9516.081.621.371.62
16.8
23.52
30.24
36.96
43.68
50.4
25W1522.7-6.75-22.9%26.5521.216.081.571.261.35
16.86
23.61
30.36
37.1
43.85
50.59
25W1429.45-0.75-2.48%29.4527.616.931.741.631.74
16.93
23.7
30.47
37.25
44.02
50.79
25W1330.2-3.1-9.31%33.629.616.931.991.751.79
16.92
23.69
30.45
37.22
43.99
50.76
25W1233.3+3.05+10.1%36.630.6516.932.161.811.97
16.91
23.67
30.43
37.19
43.96
50.72
25W1130.25+4.55+17.7%30.2523.6516.931.791.41.79
16.9
23.65
30.41
37.17
43.93
50.68
25W1025.7+1.7+7.08%25.722.716.931.521.341.52
16.88
23.64
30.39
37.14
43.9
50.65
25W0924-1-4%25.42416.931.511.421.42
16.87
23.62
30.37
37.12
43.87
50.61
25W0825+2+8.7%26.822.616.931.591.341.48
16.86
23.6
30.35
37.09
43.84
50.58
25W0723+2.95+14.7%24.652016.931.461.191.37
16.85
23.59
30.33
37.07
43.81
50.54
25W0620.05+0.1+0.5%20.1519.316.931.21.151.19
16.84
23.57
30.31
37.04
43.78
50.51
25W0419.9500%20.1519.716.931.21.171.19
16.82
23.55
30.28
37.02
43.74
50.47
25W0319.95+1.05+5.56%20.5518.216.931.221.081.19
16.81
23.54
30.26
36.99
43.71
50.44
25W0218.9-1.1-5.5%20.518.8516.931.221.121.12
16.8
23.52
30.24
36.96
43.68
50.4
25W0120-0.15-0.74%20.319.8516.791.211.181.19
16.79
23.51
30.22
36.94
43.65
50.37
24W5220.15+0.15+0.75%20.619.916.791.231.191.21
16.71
23.4
30.08
36.77
43.45
50.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5120-0.2-0.99%20.519.6516.791.231.181.2
16.63
23.29
29.94
36.6
43.25
49.9
24W5020.2-0.6-2.88%20.952016.791.271.211.22
16.56
23.18
29.8
36.43
43.05
49.67
24W4920.8+0.65+3.23%21.3520.416.791.31.241.26
16.48
23.07
29.66
36.25
42.85
49.44
24W4820.15-0.65-3.13%21.2519.916.791.31.211.23
16.4
22.96
29.52
36.08
42.64
49.2
24W4720.8+0.3+1.46%21.3520.116.791.311.231.27
16.32
22.85
29.38
35.91
42.44
48.97
24W4620.5-0.35-1.68%21.3520.2516.791.311.251.26
16.25
22.74
29.24
35.74
42.24
48.74
24W4520.85-5.55-21%23.9520.316.791.481.261.29
16.17
22.64
29.1
35.57
42.04
48.51
24W4426.4-0.3-1.12%26.652616.791.661.621.64
16.09
22.53
28.96
35.4
41.84
48.27
24W4326.7+0.4+1.52%27.326.316.791.71.641.67
16.01
22.42
28.82
35.23
41.63
48.04
24W4226.3+0.45+1.74%27.3525.416.791.721.591.65
15.94
22.31
28.68
35.06
41.43
47.81
24W4125.85-0.85-3.18%27.325.5516.791.721.611.63
15.86
22.2
28.54
34.89
41.23
47.57
24W4026.7-1-3.61%27.926.6515.781.771.691.69
15.78
22.09
28.4
34.72
41.03
47.34
24W3927.7+1.6+6.13%29.726.115.781.881.651.75
15.82
22.15
28.48
34.81
41.14
47.47
24W3826.1+0.65+2.55%26.9525.415.781.71.61.65
15.87
22.21
28.56
34.9
41.25
47.6
24W3725.45-3.55-12.2%26.123.7515.781.641.491.6
15.91
22.27
28.64
35
41.36
47.73
24W3629-2.8-8.81%32.52915.782.041.821.82
15.95
22.33
28.71
35.09
41.47
47.85
24W3531.8+0.6+1.92%32.531.2515.782.031.951.99
15.99
22.39
28.79
35.19
41.59
47.98
24W3431.2-0.7-2.19%32.253115.782.011.931.95
16.04
22.45
28.87
35.28
41.7
48.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3331.9+0.05+0.16%32.431.2515.782.011.941.98
16.08
22.51
28.94
35.38
41.81
48.24
24W3231.85-1.75-5.21%3328.0515.782.051.741.98
16.12
22.57
29.02
35.47
41.92
48.37
24W3133.6-0.5-1.47%35.433.515.782.192.072.08
16.17
22.63
29.1
35.56
42.03
48.5
24W3034.1-2.15-5.93%36.233.615.782.232.072.1
16.21
22.69
29.18
35.66
42.14
48.63
24W2936.25-2.5-6.45%38.636.2515.782.382.232.23
16.25
22.75
29.25
35.75
42.25
48.75
24W2838.75-5.65-12.7%44.838.615.782.752.372.38
16.29
22.81
29.33
35.85
42.37
48.88
24W2744.4+0.4+0.91%45.14415.782.762.692.72
16.34
22.87
29.41
35.94
42.48
49.01
24W264400%44.643.7516.382.722.672.69
16.38
22.93
29.48
36.04
42.59
49.14
24W2544+0.7+1.62%45.343.316.382.732.612.65
16.62
23.26
29.91
36.56
43.2
49.85
24W2443.3-0.75-1.7%43.84316.382.62.552.57
16.85
23.59
30.33
37.08
43.82
50.56
24W2344.05-0.35-0.79%45.243.8516.382.652.572.58
17.09
23.92
30.76
37.59
44.43
51.27
24W2244.4-0.1-0.22%45.844.1516.382.642.552.56
17.32
24.25
31.18
38.11
45.04
51.97
24W2144.5+0.5+1.14%4543.7516.382.562.492.53
17.56
24.59
31.61
38.63
45.66
52.68
24W2044-1.25-2.76%45.554416.382.562.472.47
17.8
24.92
32.03
39.15
46.27
53.39
24W1945.25-0.65-1.42%49.944.8516.382.772.492.51
18.03
25.25
32.46
39.67
46.89
54.1
24W1845.9+1.4+3.15%47.544.316.382.62.422.51
18.27
25.58
32.88
40.19
47.5
54.81
24W1744.500%45.343.516.382.452.352.4
18.51
25.91
33.31
40.71
48.11
55.52
24W1644.5-2.9-6.12%48.143.516.382.572.322.37
18.74
26.24
33.73
41.23
48.73
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1547.4+1.15+2.49%49.6545.716.382.622.412.5
18.98
26.57
34.16
41.75
49.34
56.93
24W1446.25+2.3+5.23%47.143.9516.382.452.292.41
19.21
26.9
34.58
42.27
49.96
57.64
24W1343.95-1.55-3.41%45.643.5519.452.342.242.26
19.45
27.23
35.01
42.79
50.57
58.35
24W1245.5+1.85+4.24%45.9543.4519.452.362.242.34
19.43
27.2
34.97
42.74
50.52
58.29
24W1143.65+1.3+3.07%44.342.0519.452.282.172.25
19.41
27.17
34.94
42.7
50.46
58.23
24W1042.35-3.4-7.43%46.442.219.452.392.182.18
19.39
27.14
34.9
42.65
50.41
58.16
24W0945.75+2.2+5.05%4743.319.452.432.242.36
19.37
27.11
34.86
42.61
50.35
58.1
24W0843.55-1.75-3.86%45.643.519.452.362.252.25
19.35
27.08
34.82
42.56
50.3
58.04
24W0745.3+3.3+7.86%45.44219.452.352.172.34
19.33
27.06
34.79
42.52
50.25
57.98
24W0642-0.65-1.52%42.941.819.452.222.172.18
19.3
27.03
34.75
42.47
50.19
57.91
24W0542.65-0.35-0.81%43.942.519.452.282.22.21
19.28
27
34.71
42.42
50.14
57.85
24W0443+0.6+1.42%44.842.6519.452.332.212.23
19.26
26.97
34.67
42.38
50.08
57.79
24W0342.4-0.2-0.47%44.741.0519.452.322.132.2
19.24
26.94
34.64
42.33
50.03
57.73
24W0242.6-3.45-7.49%46.642.519.452.422.212.22
19.22
26.91
34.6
42.29
49.98
57.66
24W0146.05-0.85-1.81%47.645.919.452.482.392.4
19.2
26.88
34.56
42.24
49.92
57.6
23W5246.9-1.05-2.19%5144.519.182.662.322.45
19.18
26.85
34.52
42.2
49.87
57.54
23W5147.95+5+11.6%47.954119.182.52.142.5
19.17
26.84
34.5
42.17
49.84
57.51
23W5042.95-1.45-3.27%46.242.619.182.412.222.24
19.16
26.82
34.48
42.15
49.81
57.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4944.4+3.65+8.96%45.940.719.182.42.132.32
19.15
26.8
34.46
42.12
49.78
57.44
23W4840.75+1+2.52%41.838.9519.182.182.042.13
19.13
26.79
34.44
42.09
49.75
57.4
23W4739.75-0.05-0.13%41.539.6519.182.172.072.08
19.12
26.77
34.42
42.07
49.72
57.37
23W4639.8+1.15+2.98%41.8538.7519.182.192.032.08
19.11
26.76
34.4
42.04
49.69
57.33
23W4538.65-0.6-1.53%39.9538.6519.182.092.022.02
19.1
26.74
34.38
42.02
49.66
57.3
23W4439.25+2.5+6.8%39.853719.182.091.942.06
19.09
26.72
34.36
41.99
49.63
57.26
23W4336.75-1.25-3.29%39.636.719.182.081.921.93
19.08
26.71
34.34
41.97
49.6
57.23
23W4238-0.95-2.44%39.83719.182.091.941.99
19.06
26.69
34.32
41.94
49.57
57.19
23W4138.95-2.45-5.92%41.9538.9519.182.22.042.04
19.05
26.67
34.3
41.92
49.54
57.16
23W4041.4+4.05+10.8%4237.4519.182.211.972.17
19.04
26.66
34.27
41.89
49.51
57.12
23W3937.35-0.2-0.53%39.4537.1519.032.071.951.96
19.03
26.64
34.25
41.87
49.48
57.09
23W3837.55-0.25-0.66%40.236.219.032.121.911.98
18.94
26.52
34.1
41.68
49.25
56.83
23W3737.8+0.95+2.58%3835.0519.032.021.862
18.86
26.4
33.94
41.49
49.03
56.57
23W3636.85-0.7-1.86%38.153619.032.031.921.96
18.77
26.28
33.79
41.3
48.81
56.31
23W3537.55+4.5+13.6%38.432.319.032.061.732.01
18.69
26.16
33.63
41.11
48.58
56.06
23W3433.05-0.25-0.75%33.6532.119.031.811.731.78
18.6
26.04
33.48
40.92
48.36
55.8
23W3333.3+1.2+3.74%33.9531.619.031.831.711.8
18.51
25.92
33.32
40.73
48.13
55.54
23W3232.1-0.15-0.47%33.0531.1519.031.791.691.74
18.43
25.8
33.17
40.54
47.91
55.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3132.25-0.5-1.53%32.931.519.031.791.721.76
18.34
25.68
33.01
40.35
47.69
55.02
23W3032.75+0.5+1.55%33.730.619.031.851.681.79
18.25
25.56
32.86
40.16
47.46
54.76
23W2932.25-2.35-6.79%35.93219.031.981.761.78
18.17
25.44
32.7
39.97
47.24
54.51
23W2834.6-1.85-5.08%36.73419.032.031.881.91
18.08
25.32
32.55
39.78
47.01
54.25
23W2736.45-0.7-1.88%38.836.119.032.162.012.03
18
25.19
32.39
39.59
46.79
53.99
23W2637.15+0.3+0.81%38.153517.912.131.952.07
17.91
25.07
32.24
39.4
46.57
53.73
23W2536.85-0.6-1.6%37.4536.217.912.082.012.04
18.03
25.24
32.45
39.66
46.87
54.08
23W2437.45+1.95+5.49%38.7535.0517.912.141.932.06
18.14
25.4
32.66
39.92
47.17
54.43
23W2335.5-1-2.74%36.9534.417.912.021.881.94
18.26
25.57
32.87
40.17
47.48
54.78
23W2236.5+4.3+13.4%37.7532.3517.912.051.761.99
18.38
25.73
33.08
40.43
47.78
55.13
23W2132.2-1-3.01%33.9532.217.911.841.741.74
18.49
25.89
33.29
40.69
48.09
55.48
23W2033.2+1.6+5.06%34.630.4517.911.861.641.78
18.61
26.06
33.5
40.95
48.39
55.83
23W1931.6-1-3.07%33.2529.717.911.781.591.69
18.73
26.22
33.71
41.2
48.69
56.19
23W1832.6-1.5-4.4%34.7532.517.911.841.721.73
18.85
26.38
33.92
41.46
49
56.54
23W1734.1+1.85+5.74%34.4531.817.911.821.681.8
18.96
26.55
34.13
41.72
49.3
56.89
23W1632.25-1.75-5.15%3531.817.911.831.671.69
19.08
26.71
34.34
41.97
49.61
57.24
23W1534+3.4+11.1%35.5530.317.911.851.581.77
19.2
26.87
34.55
42.23
49.91
57.59
23W1430.6-0.65-2.08%31.0530.117.911.611.561.58
19.31
27.04
34.76
42.49
50.21
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1331.25+0.2+0.64%33.353019.431.721.541.61
19.43
27.2
34.97
42.75
50.52
58.29
23W1231.05+3+10.7%31.727.719.431.641.431.6
19.38
27.13
34.89
42.64
50.39
58.14
23W1128.05-0.4-1.41%28.325.7519.431.461.331.45
19.33
27.07
34.8
42.53
50.27
58
23W1028.45-0.2-0.7%29.327.419.431.521.421.48
19.28
27
34.71
42.43
50.14
57.86
23W0928.65+1.25+4.56%2927.1519.431.511.411.49
19.24
26.93
34.63
42.32
50.02
57.71
23W0827.4+2.1+8.3%28.0524.9519.431.461.31.43
19.19
26.86
34.54
42.21
49.89
57.56
23W0725.3+0.7+2.85%25.724.2519.431.341.271.32
19.14
26.8
34.45
42.11
49.76
57.42
23W0624.6-0.4-1.6%25.624.619.431.341.291.29
19.09
26.73
34.36
42
49.64
57.28
23W0525+1.1+4.6%25.22419.431.321.261.31
19.04
26.66
34.28
41.9
49.51
57.13
23W0323.9+0.55+2.36%23.923.2519.431.261.221.26
19
26.59
34.19
41.79
49.39
56.98
23W0223.35-0.65-2.71%24.722.819.431.31.21.23
18.95
26.53
34.1
41.68
49.26
56.84
23W0124+0.55+2.35%24.3523.4519.431.291.241.27
18.9
26.46
34.02
41.58
49.14
56.7
22W5323.45-0.3-1.26%2423.2518.851.271.231.24
18.85
26.39
33.93
41.47
49.01
56.55
22W5223.75-0.95-3.85%2523.2518.851.331.241.26
18.79
26.31
33.83
41.34
48.86
56.38
22W5124.7+1.1+4.66%25.4523.6518.851.361.261.32
18.74
26.23
33.73
41.22
48.71
56.21
22W5023.6-0.1-0.42%24.223.4518.851.31.261.26
18.68
26.15
33.62
41.09
48.57
56.04
22W4923.7+0.5+2.16%24.322.818.851.31.221.27
18.62
26.07
33.52
40.97
48.42
55.87
22W4823.2-0.75-3.13%24.1523.0518.851.31.241.25
18.57
25.99
33.42
40.84
48.27
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4723.95+1.35+5.97%24.822.618.851.341.221.29
18.51
25.91
33.32
40.72
48.12
55.53
22W4622.6+1.25+5.85%2421.518.851.31.171.22
18.45
25.83
33.21
40.59
47.97
55.35
22W4521.35+0.9+4.4%21.520.518.851.171.111.16
18.39
25.75
33.11
40.47
47.83
55.18
22W4420.45-0.05-0.24%212018.851.151.091.12
18.34
25.67
33.01
40.34
47.68
55.01
22W4320.5+0.2+0.99%21.119.918.851.151.091.12
18.28
25.59
32.91
40.22
47.53
54.84
22W4220.3-1.15-5.36%21.419.518.851.171.071.11
18.22
25.51
32.8
40.09
47.38
54.67
22W4121.45+0.65+3.12%21.920.618.851.211.131.18
18.17
25.43
32.7
39.97
47.23
54.5
22W4020.8-0.45-2.12%21.2519.7518.111.171.091.15
18.11
25.35
32.6
39.84
47.09
54.33
22W3921.25-1.6-7%2320.8518.111.281.161.18
18.03
25.24
32.45
39.67
46.88
54.09
22W3822.85+2.3+11.2%24.420.518.111.361.141.27
17.95
25.13
32.31
39.49
46.67
53.85
22W3720.55-0.35-1.67%2120.1518.111.181.131.15
17.87
25.02
32.17
39.31
46.46
53.61
22W3620.9-0.8-3.69%21.6520.818.111.221.171.17
17.79
24.91
32.02
39.14
46.25
53.37
22W3521.7+0.8+3.83%21.920.718.111.241.171.23
17.71
24.79
31.88
38.96
46.05
53.13
22W3420.9+0.75+3.72%21.220.318.111.21.151.19
17.63
24.68
31.73
38.79
45.84
52.89
22W3320.15+0.95+4.95%20.219.0518.111.151.091.15
17.55
24.57
31.59
38.61
45.63
52.65
22W3219.2+0.25+1.32%19.518.418.111.121.051.1
17.47
24.46
31.45
38.43
45.42
52.41
22W3118.95-0.1-0.52%19.318.818.111.111.081.09
17.39
24.35
31.3
38.26
45.21
52.17
22W3019.05+0.35+1.87%19.518.818.111.131.091.1
17.31
24.23
31.16
38.08
45.01
51.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2918.7+0.5+2.75%18.717.918.111.091.041.09
17.23
24.12
31.01
37.91
44.8
51.69
22W2818.2+0.05+0.28%18.51718.111.080.991.06
17.15
24.01
30.87
37.73
44.59
51.45
22W2718.15-1.8-9.02%20.317.917.071.191.051.06
17.07
23.9
30.73
37.55
44.38
51.21
22W2619.95-0.3-1.48%20.319.7517.071.191.161.17
17.07
23.9
30.73
37.56
44.39
51.22
22W2520.25-1-4.71%21.220.0517.071.241.171.19
17.07
23.9
30.73
37.56
44.39
51.22
22W2421.25-0.6-2.75%21.921.2517.071.281.241.24
17.08
23.91
30.74
37.57
44.4
51.23
22W2321.85+0.8+3.8%222117.071.291.231.28
17.08
23.91
30.74
37.57
44.41
51.24
22W2221.05+0.25+1.2%21.4520.717.071.261.211.23
17.08
23.91
30.75
37.58
44.41
51.24
22W2120.8+0.15+0.73%20.919.9517.071.221.171.22
17.08
23.92
30.75
37.58
44.42
51.25
22W2020.65-0.8-3.73%21.32017.071.251.171.21
17.09
23.92
30.76
37.59
44.42
51.26
22W1921.45-0.05-0.23%21.9521.317.071.281.251.26
17.09
23.92
30.76
37.59
44.43
51.27
22W1821.5-1.05-4.66%22.620.6517.071.321.211.26
17.09
23.93
30.76
37.6
44.44
51.27
22W1722.5500%23.0522.417.071.351.311.32
17.09
23.93
30.77
37.6
44.44
51.28
22W1622.55-0.8-3.43%23.422.417.071.371.311.32
17.1
23.93
30.77
37.61
44.45
51.29
22W1523.35-0.5-2.1%24.223.217.071.421.361.37
17.1
23.94
30.78
37.61
44.45
51.29
22W1423.85+0.95+4.15%23.9522.617.11.41.321.39
17.1
23.94
30.78
37.62
44.46
51.3
22W1322.9+0.15+0.66%23.2522.6517.11.361.331.34
17.05
23.87
30.69
37.51
44.33
51.15
22W1222.75+0.25+1.11%22.921.917.11.351.291.34
17
23.8
30.59
37.39
44.19
50.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1122.5-0.95-4.05%23.422.317.11.381.321.33
16.94
23.72
30.5
37.28
44.06
50.84
22W1023.45-0.05-0.21%24.123.2517.11.431.381.39
16.89
23.65
30.41
37.17
43.92
50.68
22W0923.5-1.3-5.24%25.0523.3517.11.491.391.4
16.84
23.58
30.32
37.05
43.79
50.53
22W0824.8+0.8+3.33%25.722.817.11.531.361.48
16.79
23.51
30.22
36.94
43.65
50.37
22W0724+1.5+6.67%24.122.517.11.441.341.43
16.74
23.43
30.13
36.82
43.52
50.22
22W0522.5-0.5-2.17%23.0522.417.11.381.341.35
16.69
23.36
30.04
36.71
43.39
50.06
22W0423-0.2-0.86%23.752317.11.431.381.38
16.64
23.29
29.94
36.6
43.25
49.9
22W0323.2-0.55-2.32%23.923.1517.11.441.41.4
16.58
23.22
29.85
36.48
43.12
49.75
22W0223.75-1.35-5.38%25.123.3517.11.521.411.44
16.53
23.14
29.76
36.37
42.98
49.6
22W0125.1+0.65+2.66%2624.3516.481.581.481.52
16.48
23.07
29.66
36.26
42.85
49.44
21W5224.45+0.5+2.09%25.323.616.481.541.441.49
16.39
22.95
29.51
36.07
42.63
49.18
21W5123.9500%24.5523.516.481.511.441.47
16.31
22.83
29.36
35.88
42.4
48.93
21W5023.95-0.5-2.04%24.723.616.481.521.451.48
16.22
22.71
29.2
35.69
42.18
48.67
21W4924.45+0.7+2.95%25.4522.516.481.581.391.52
16.14
22.59
29.05
35.5
41.96
48.42
21W4823.75+0.95+4.17%272316.481.681.431.48
16.05
22.47
28.9
35.32
41.74
48.16
21W4722.8+0.65+2.93%23.822.2516.481.491.391.43
15.97
22.35
28.74
35.13
41.52
47.9
21W4622.15+0.2+0.91%22.4521.516.481.411.351.39
15.88
22.24
28.59
34.94
41.29
47.65
21W4521.95+0.3+1.39%22.1521.516.481.41.361.39
15.8
22.12
28.43
34.75
41.07
47.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4421.65+1.35+6.65%2220.2516.481.41.291.38
15.71
22
28.28
34.57
40.85
47.13
21W4320.3-0.05-0.25%20.82016.481.331.281.3
15.63
21.88
28.13
34.38
40.63
46.88
21W4220.35-0.3-1.45%20.7519.516.481.341.251.31
15.54
21.76
27.97
34.19
40.41
46.62
21W4120.65-0.5-2.36%21.619.316.481.41.251.34
15.46
21.64
27.82
34
40.18
46.37
21W4021.15-1.4-6.21%22.8520.815.371.491.351.38
15.37
21.52
27.67
33.81
39.96
46.11