≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / 本淨比河流圖(周)

6850 光鼎生技

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%4.67%3030.328.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
223649.6萬287.97張/筆29.12.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.72萬8905張/筆29.98-0.1 (-0.33%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

6850 光鼎生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4330-1-3.23%30.728.913.352.32.162.25
26.7
34.71
42.72
50.73
58.74
66.75
26W423100%31.530.513.352.362.282.32
26.7
34.71
42.72
50.73
58.74
66.75
26W413100%32.530.913.352.432.312.32
26.7
34.71
42.72
50.73
58.74
66.75
26W4031-0.5-1.59%3230.913.352.42.312.32
26.7
34.71
42.72
50.73
58.74
66.75
26W3931.5-0.8-2.48%32.353113.352.422.322.36
26.7
34.71
42.72
50.73
58.74
66.75
26W3832.3-0.1-0.31%33.33213.352.492.42.42
26.7
34.71
42.72
50.73
58.74
66.75
26W3732.4-1.2-3.57%33.632.0513.352.522.42.43
26.7
34.71
42.72
50.73
58.74
66.75
26W3633.6+0.3+0.9%33.631.6513.352.522.372.52
26.7
34.71
42.72
50.73
58.74
66.75
26W3533.3-0.4-1.19%3432.8513.352.552.462.49
26.7
34.71
42.72
50.73
58.74
66.75
26W3433.7+0.6+1.81%3432.913.352.552.462.52
26.7
34.71
42.72
50.73
58.74
66.75
26W3333.1-0.3-0.9%34.2533.113.352.572.482.48
26.7
34.71
42.72
50.73
58.74
66.75
26W3233.4-0.4-1.18%34.433.113.352.582.482.5
26.7
34.71
42.72
50.73
58.74
66.75
26W3133.8-0.2-0.59%33.93313.352.542.472.53
26.7
34.71
42.72
50.73
58.74
66.75
26W3034+1.15+3.5%3432.8513.352.552.462.55
26.7
34.71
42.72
50.73
58.74
66.75
26W2932.85-2.15-6.14%35.632.8513.352.672.462.46
26.7
34.71
42.72
50.73
58.74
66.75
26W2835+0.75+2.19%35.533.0513.352.662.482.62
26.7
34.71
42.72
50.73
58.74
66.75
26W2734.25-0.15-0.44%34.7533.813.352.62.532.57
26.7
34.71
42.72
50.73
58.74
66.75
26W2634.4-0.55-1.57%34.9533.2513.352.622.492.58
26.7
34.71
42.72
50.73
58.74
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2534.95+0.65+1.9%35.053413.352.632.552.62
26.7
34.71
42.72
50.73
58.74
66.75
26W2434.3-1.5-4.19%35.834.313.352.682.572.57
26.7
34.71
42.72
50.73
58.74
66.75
26W2335.8+0.3+0.85%3634.6513.352.72.62.68
26.7
34.71
42.72
50.73
58.74
66.75
26W2235.5+0.2+0.57%36.334.5513.352.722.592.66
26.7
34.71
42.72
50.73
58.74
66.75
26W2135.3+0.1+0.28%36.534.213.352.732.562.64
26.7
34.71
42.72
50.73
58.74
66.75
26W2035.2+0.9+2.62%35.93413.352.692.552.64
26.7
34.71
42.72
50.73
58.74
66.75
26W1934.3-2.2-6.03%3733.813.352.772.532.57
26.7
34.71
42.72
50.73
58.74
66.75
26W1836.5+0.35+0.97%3836.113.352.852.72.73
26.7
34.71
42.72
50.73
58.74
66.75
26W1736.15-1.85-4.87%37.935.813.352.842.682.71
26.7
34.71
42.72
50.73
58.74
66.75
26W1638-0.2-0.52%3936.813.352.922.762.85
26.7
34.71
42.72
50.73
58.74
66.75
26W1538.2-1.25-3.17%39.4537.513.352.962.812.86
26.7
34.71
42.72
50.73
58.74
66.75
26W1439.45-1.75-4.25%40.93813.353.062.852.96
26.7
34.71
42.72
50.73
58.74
66.75
26W1341.2-1-2.37%434013.353.2233.09
26.7
34.71
42.72
50.73
58.74
66.75
26W1242.2-0.9-2.09%43.542.213.353.263.163.16
26.7
34.71
42.72
50.73
58.74
66.75
26W1143.1-1.2-2.71%44.142.513.353.33.183.23
26.7
34.71
42.72
50.73
58.74
66.75
26W1044.3+0.4+0.91%44.542.513.353.333.183.32
26.7
34.71
42.72
50.73
58.74
66.75
26W0943.9-0.1-0.23%44.54313.353.333.223.29
26.7
34.71
42.72
50.73
58.74
66.75
26W0744+0.2+0.46%4543.3513.353.373.253.3
26.7
34.71
42.72
50.73
58.74
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0643.8-1.6-3.52%45.4543.713.353.43.273.28
26.7
34.71
42.72
50.73
58.74
66.75
26W0545.4+1.8+4.13%464313.353.453.223.4
26.7
34.71
42.72
50.73
58.74
66.75
26W0443.6+0.3+0.69%44.542.513.353.333.183.27
26.7
34.71
42.72
50.73
58.74
66.75
26W0343.3-2-4.42%45.24213.353.393.153.24
26.7
34.71
42.72
50.73
58.74
66.75
26W0245.3+5+12.4%45.740.0513.353.4233.39
26.7
34.71
42.72
50.73
58.74
66.75
26W0140.3-2.1-4.95%42.63813.353.192.853.02
26.7
34.71
42.72
50.73
58.74
66.75
25W5242.4+1+2.42%42.454013.353.172.993.17
26.76
34.79
42.82
50.85
58.88
66.91
25W5141.4-0.1-0.24%42.54013.353.172.983.09
26.83
34.87
42.92
50.97
59.02
67.06
25W5041.5+0.25+0.61%4240.213.353.122.993.09
26.89
34.95
43.02
51.09
59.15
67.22
25W4941.25-1.4-3.28%42.654113.353.173.043.06
26.95
35.04
43.12
51.21
59.29
67.38
25W4842.65+1.15+2.77%42.7541.2513.353.173.053.16
27.01
35.12
43.22
51.33
59.43
67.53
25W4741.5-1-2.35%43.8541.513.353.243.073.07
27.08
35.2
43.32
51.45
59.57
67.69
25W4642.5-0.5-1.16%434013.353.172.953.13
27.14
35.28
43.42
51.56
59.71
67.85
25W4543-1-2.27%4441.1513.353.243.033.16
27.2
35.36
43.52
51.68
59.84
68
25W4444-3.5-7.37%47.54113.353.483.013.23
27.26
35.44
43.62
51.8
59.98
68.16
25W4347.5+2+4.4%47.74513.353.493.293.48
27.33
35.53
43.72
51.92
60.12
68.32
25W4245.5-1.3-2.78%4744.813.353.433.273.32
27.39
35.61
43.82
52.04
60.26
68.48
25W4146.8-1.65-3.41%48.4544.513.353.533.243.41
27.45
35.69
43.92
52.16
60.4
68.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W4048.45-0.35-0.72%48.84713.353.553.423.52
27.52
35.77
44.03
52.28
60.53
68.79
25W3948.800%48.946.513.353.553.373.54
27.58
35.85
44.13
52.4
60.67
68.95
25W3848.8+0.35+0.72%51.746.6513.353.743.383.53
27.64
35.93
44.23
52.52
60.81
69.1
25W3748.45-0.05-0.1%4946.513.353.543.363.5
27.7
36.02
44.33
52.64
60.95
69.26
25W3648.5+1.7+3.63%5146.5513.353.673.353.49
27.77
36.1
44.43
52.76
61.09
69.42
25W3546.800%48.1543.213.353.463.13.36
27.83
36.18
44.53
52.88
61.22
69.57
25W3446.8-1.85-3.8%514513.353.663.233.36
27.89
36.26
44.63
53
61.36
69.73
25W3348.65-2.15-4.23%50.84713.353.633.363.48
27.95
36.34
44.73
53.11
61.5
69.89
25W3250.8+5.8+12.9%51.74513.353.693.213.63
28.02
36.42
44.83
53.23
61.64
70.04
25W3145+1+2.27%46.843.513.353.333.13.21
28.08
36.5
44.93
53.35
61.78
70.2
25W3044-0.5-1.12%45.443.813.353.233.113.13
28.14
36.59
45.03
53.47
61.91
70.36
25W2944.5-0.5-1.11%45.44413.353.223.123.16
28.21
36.67
45.13
53.59
62.05
70.51
25W2845-1-2.17%45.54413.353.223.113.18
28.27
36.75
45.23
53.71
62.19
70.67
25W2746-1.5-3.16%47.540.513.353.352.863.25
28.33
36.83
45.33
53.83
62.33
70.83
25W2647.5+2.3+5.09%47.54513.353.353.173.35
28.39
36.91
45.43
53.95
62.47
70.99
25W2545.2-1.2-2.59%46.644.513.353.283.133.18
28.46
36.99
45.53
54.07
62.61
71.14
25W2446.4+0.2+0.43%47.8544.913.353.363.153.25
28.52
37.08
45.63
54.19
62.74
71.3
25W2346.2-0.6-1.28%47.8544.913.353.353.143.23
28.58
37.16
45.73
54.31
62.88
71.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2246.8+0.4+0.86%46.8545.213.353.273.163.27
28.65
37.24
45.83
54.43
63.02
71.61
25W2146.4+0.1+0.22%46.544.5513.353.243.13.23
28.71
37.32
45.93
54.54
63.16
71.77
25W2046.3-0.7-1.49%46.54513.353.233.133.22
28.77
37.4
46.03
54.66
63.3
71.93
25W1947+1+2.17%47.544.6513.353.293.13.26
28.83
37.48
46.13
54.78
63.43
72.08
25W1846+0.5+1.1%4743.613.353.253.023.18
28.9
37.56
46.23
54.9
63.57
72.24
25W1745.5+0.5+1.11%45.542.8513.353.142.963.14
28.96
37.65
46.33
55.02
63.71
72.4
25W1645+0.5+1.12%46.843.513.353.2333.1
29.02
37.73
46.43
55.14
63.85
72.55
25W1544.5-3.5-7.29%48.0541.3513.353.32.843.06
29.08
37.81
46.53
55.26
63.99
72.71
25W1448-1.2-2.44%48.9545.313.353.363.113.29
29.15
37.89
46.64
55.38
64.12
72.87
25W1349.2+0.6+1.23%52.54813.353.593.293.37
29.21
37.97
46.74
55.5
64.26
73.02
25W1248.6+6.6+15.7%4941.713.353.352.853.32
29.27
38.05
46.84
55.62
64.4
73.18
25W1142+0.7+1.69%4240.313.352.862.752.86
29.34
38.14
46.94
55.74
64.54
73.34
25W1041.3-1.3-3.05%42.740.713.352.92.772.81
29.4
38.22
47.04
55.86
64.68
73.5
25W0942.6+0.75+1.79%42.741.113.352.92.792.89
29.46
38.3
47.14
55.98
64.81
73.65
25W0841.85-0.05-0.12%42.1540.813.352.862.762.84
29.52
38.38
47.24
56.09
64.95
73.81
25W0741.9+1.6+3.97%41.939.613.352.832.682.83
29.59
38.46
47.34
56.21
65.09
73.97
25W0640.3+0.15+0.37%41.538.213.352.82.582.72
29.65
38.54
47.44
56.33
65.23
74.12
25W0440.15-1.15-2.78%4138.513.352.762.592.7
29.71
38.63
47.54
56.45
65.37
74.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0341.3+0.3+0.73%41.44013.352.782.692.77
29.77
38.71
47.64
56.57
65.5
74.44
25W0241-2-4.65%4340.513.352.882.712.75
29.84
38.79
47.74
56.69
65.64
74.59
25W0143+0.95+2.26%44.24214.952.962.812.88
29.9
38.87
47.84
56.81
65.78
74.75
24W5242.05-0.95-2.21%44.2542.0514.952.962.812.81
29.95
38.93
47.92
56.9
65.89
74.87
24W5143-1.4-3.15%44.44214.952.962.82.87
30
38.99
47.99
56.99
65.99
74.99
24W5044.4-1.4-3.06%45.842.7514.953.052.852.96
30.04
39.06
48.07
57.08
66.1
75.11
24W4945.8-0.2-0.43%46.242.114.953.072.83.04
30.09
39.12
48.15
57.17
66.2
75.23
24W4846+1.65+3.72%4643.614.953.052.893.05
30.14
39.18
48.22
57.27
66.31
75.35
24W4744.35-1.65-3.59%46.14414.953.052.922.94
30.19
39.24
48.3
57.36
66.41
75.47
24W4646-1.95-4.07%4845.514.953.183.013.04
30.24
39.31
48.38
57.45
66.52
75.59
24W4547.95+2+4.35%4845.514.953.1733.17
30.28
39.37
48.45
57.54
66.62
75.71
24W4445.95-3.95-7.92%49.94214.953.292.773.03
30.33
39.43
48.53
57.63
66.73
75.83
24W4349.9+1+2.04%50.447.0514.953.323.13.29
30.38
39.49
48.61
57.72
66.83
75.95
24W4248.9-1-2%534714.953.483.093.21
30.43
39.56
48.68
57.81
66.94
76.07
24W4149.9-3.9-7.25%53.949.514.953.543.253.27
30.48
39.62
48.76
57.9
67.05
76.19
24W4053.8-0.2-0.37%54.351.314.953.563.363.53
30.52
39.68
48.84
57.99
67.15
76.31
24W3954+0.2+0.37%55.751.614.953.643.383.53
30.57
39.74
48.91
58.08
67.26
76.43
24W3853.8-2.9-5.11%57.350.414.953.743.293.51
30.62
39.8
48.99
58.18
67.36
76.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3756.7+0.1+0.18%56.754.614.953.73.563.7
30.67
39.87
49.07
58.27
67.47
76.67
24W3656.6-1.5-2.58%58.154.214.953.783.533.69
30.71
39.93
49.14
58.36
67.57
76.79
24W3558.1+0.7+1.22%58.856.514.953.823.673.78
30.76
39.99
49.22
58.45
67.68
76.91
24W3457.4+0.4+0.7%7155.914.954.613.633.73
30.81
40.05
49.3
58.54
67.78
77.03
24W3357+1.2+2.15%575414.953.693.53.69
30.86
40.12
49.37
58.63
67.89
77.15
24W3255.8-0.7-1.24%56.552.514.953.663.43.61
30.91
40.18
49.45
58.72
67.99
77.27
24W3156.5-2.9-4.88%59.455.314.953.843.573.65
30.95
40.24
49.53
58.81
68.1
77.39
24W3059.4-1-1.66%60.558.514.953.93.773.83
31
40.3
49.6
58.9
68.2
77.51
24W2960.4-0.3-0.49%61.259.814.953.943.853.89
31.05
40.37
49.68
59
68.31
77.63
24W2860.7+0.4+0.66%61.959.614.953.983.833.9
31.1
40.43
49.76
59.09
68.42
77.75
24W2760.3+6.9+12.9%62.452.614.954.013.383.87
31.15
40.49
49.83
59.18
68.52
77.87
24W2653.4+0.6+1.14%5452.214.953.463.353.42
31.19
40.55
49.91
59.27
68.63
77.98
24W2552.8+1.5+2.92%53.950.614.953.453.243.38
31.24
40.61
49.99
59.36
68.73
78.1
24W2451.3-1.7-3.21%53.65014.953.433.23.28
31.29
40.68
50.06
59.45
68.84
78.22
24W2353+3.05+6.11%60.34814.953.853.063.38
31.34
40.74
50.14
59.54
68.94
78.34
24W2249.95+0.65+1.32%49.9548.514.953.183.093.18
31.39
40.8
50.22
59.63
69.05
78.46
24W2149.3-0.2-0.4%5048.514.953.183.093.14
31.43
40.86
50.29
59.72
69.15
78.58
24W2049.500%49.948.514.953.173.083.14
31.48
40.93
50.37
59.81
69.26
78.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1949.500%50.24914.953.183.113.14
31.53
40.99
50.45
59.91
69.36
78.82
24W1849.5+0.5+1.02%5048.814.953.173.093.14
31.58
41.05
50.52
60
69.47
78.94
24W1749-0.25-0.51%49.847.814.953.153.023.1
31.63
41.11
50.6
60.09
69.58
79.06
24W1649.25-0.75-1.5%5048.514.953.163.063.11
31.67
41.18
50.68
60.18
69.68
79.18
24W155000%50.348.514.953.173.063.15
31.72
41.24
50.75
60.27
69.79
79.3
24W1450+0.5+1.01%50.548.614.953.183.063.15
31.77
41.3
50.83
60.36
69.89
79.42
24W1349.500%49.948.514.953.143.053.11
31.82
41.36
50.91
60.45
70
79.54
24W1249.5-1.4-2.75%5048.5514.953.143.053.11
31.86
41.42
50.98
60.54
70.1
79.66
24W1150.9+2.4+4.95%50.948.614.953.193.053.19
31.91
41.49
51.06
60.63
70.21
79.78
24W1048.5-1-2.02%50.54814.953.1633.03
31.96
41.55
51.14
60.73
70.31
79.9
24W0949.5-0.3-0.6%50.549.0514.953.163.063.09
32.01
41.61
51.21
60.82
70.42
80.02
24W0849.800%50.449.314.953.143.083.11
32.06
41.67
51.29
60.91
70.52
80.14
24W0749.8-0.7-1.39%50.548.914.953.153.053.1
32.1
41.74
51.37
61
70.63
80.26
24W0650.500%50.55014.953.143.113.14
32.15
41.8
51.44
61.09
70.74
80.38
24W0550.5+0.5+1%50.54914.953.143.043.14
32.2
41.86
51.52
61.18
70.84
80.5
24W0450+0.2+0.4%5049.0514.953.13.043.1
32.25
41.92
51.6
61.27
70.95
80.62
24W0349.8-0.4-0.8%50.24914.953.113.033.08
32.3
41.99
51.67
61.36
71.05
80.74
24W0250.2-0.5-0.99%50.749.114.953.143.043.1
32.34
42.05
51.75
61.45
71.16
80.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W0150.7+0.7+1.4%50.749.614.953.133.063.13
32.39
42.11
51.83
61.54
71.26
80.98
23W5250-0.2-0.4%50.449.116.223.113.033.08
32.44
42.17
51.9
61.64
71.37
81.1
23W5150.2-0.1-0.2%50.34916.223.13.023.09
32.48
42.23
51.97
61.72
71.46
81.2
23W5050.3-0.6-1.18%50.94916.223.133.013.09
32.52
42.28
52.04
61.8
71.55
81.31
23W4950.9-0.1-0.2%50.949.616.223.133.053.13
32.57
42.34
52.11
61.88
71.64
81.41
23W4851-0.2-0.39%51.85016.223.183.073.13
32.61
42.39
52.17
61.95
71.74
81.52
23W4751.2-0.5-0.97%51.950.116.223.183.073.14
32.65
42.44
52.24
62.03
71.83
81.62
23W4651.7+0.7+1.37%52.45016.223.213.063.16
32.69
42.5
52.31
62.11
71.92
81.73
23W4551-1.5-2.86%53.25016.223.253.053.12
32.73
42.55
52.37
62.19
72.01
81.83
23W4452.5-1-1.87%56.950.316.223.473.073.2
32.78
42.61
52.44
62.27
72.11
81.94
23W4353.5+0.1+0.19%57.45216.223.53.173.26
32.82
42.66
52.51
62.35
72.2
82.04
23W4253.4-0.6-1.11%5452.616.223.293.23.25
32.86
42.72
52.58
62.43
72.29
82.15
23W4154+0.1+0.19%5552.916.223.343.223.28
32.9
42.77
52.64
62.51
72.38
82.25
23W4053.9-0.1-0.19%55.551.816.223.373.143.27
32.94
42.83
52.71
62.59
72.48
82.36
23W3954-4-6.9%57.752.516.223.53.183.27
32.99
42.88
52.78
62.67
72.57
82.46
23W3858+2+3.57%59.456.216.223.63.43.51
33.03
42.94
52.84
62.75
72.66
82.57
23W3756+5+9.8%61.450.316.223.713.043.39
33.07
42.99
52.91
62.83
72.75
82.67
23W3651+1.5+3.03%51.848.416.223.132.923.08
33.11
43.04
52.98
62.91
72.85
82.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3549.5-1.8-3.51%51.547.8516.223.112.892.99
33.15
43.1
53.05
62.99
72.94
82.88
23W3451.3-1.2-2.29%54.949.816.223.3133.09
33.2
43.15
53.11
63.07
73.03
82.99
23W3352.5-1-1.87%54.850.616.223.33.043.16
33.24
43.21
53.18
63.15
73.12
83.09
23W3253.5+1+1.9%55.952.116.223.363.133.22
33.28
43.26
53.25
63.23
73.21
83.2
23W3152.5-1-1.87%56.25216.223.373.123.15
33.32
43.32
53.31
63.31
73.31
83.3
23W3053.5-3-5.31%57.552.116.223.453.123.21
33.36
43.37
53.38
63.39
73.4
83.41
23W2956.5+0.5+0.89%57.455.116.223.443.33.38
33.41
43.43
53.45
63.47
73.49
83.51
23W2856-1.3-2.27%57.35516.223.433.293.35
33.45
43.48
53.52
63.55
73.58
83.62
23W2757.3-3.9-6.37%61.255.716.223.653.333.42
33.49
43.54
53.58
63.63
73.68
83.72
23W2661.2+3.7+6.43%64.256.616.223.833.383.65
33.53
43.59
53.65
63.71
73.77
83.83
23W2557.5+2+3.6%59.45616.223.543.343.43
33.57
43.64
53.72
63.79
73.86
83.93
23W2455.5+0.7+1.28%58.452.716.223.473.143.3
33.61
43.7
53.78
63.87
73.95
84.04
23W2354.8+3.8+7.45%55.950.916.223.323.023.26
33.66
43.75
53.85
63.95
74.05
84.14
23W2251+0.6+1.19%525016.223.092.973.03
33.7
43.81
53.92
64.03
74.14
84.25
23W2150.4-1-1.95%51.350.316.223.042.982.99
33.74
43.86
53.99
64.11
74.23
84.35
23W2051.4+0.5+0.98%51.650.716.223.0533.04
33.78
43.92
54.05
64.19
74.32
84.46
23W1950.9-0.6-1.17%51.950.216.223.072.973.01
33.82
43.97
54.12
64.27
74.41
84.56
23W1851.5-0.4-0.77%5250.516.223.072.983.04
33.87
44.03
54.19
64.35
74.51
84.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1751.9+0.4+0.78%52.249.816.223.082.943.06
33.91
44.08
54.25
64.43
74.6
84.77
23W1651.5-0.2-0.39%52.550.516.223.092.973.03
33.95
44.14
54.32
64.51
74.69
84.88
23W1551.7+0.7+1.37%525016.223.062.943.04
33.99
44.19
54.39
64.59
74.78
84.98
23W1451+1+2%5149.5516.2232.913
34.03
44.24
54.46
64.67
74.88
85.09
23W1350-1.3-2.53%51.749.516.223.032.912.93
34.08
44.3
54.52
64.75
74.97
85.19
23W1251.3+0.1+0.2%52.650.416.223.082.953.01
34.12
44.35
54.59
64.83
75.06
85.3
23W1151.2+1+1.99%52.65016.223.082.933
34.16
44.41
54.66
64.9
75.15
85.4
23W1050.2-0.8-1.57%535016.223.12.922.94
34.2
44.46
54.72
64.98
75.25
85.51
23W095100%53.548.6516.223.122.842.98
34.24
44.52
54.79
65.06
75.34
85.61
23W0851+0.9+1.8%51.24916.222.992.862.97
34.29
44.57
54.86
65.14
75.43
85.72
23W0750.1-1.7-3.28%51.849.516.223.022.882.92
34.33
44.63
54.93
65.22
75.52
85.82
23W0651.8+0.8+1.57%52.34916.223.042.853.01
34.37
44.68
54.99
65.3
75.61
85.93
23W0551-1.5-2.86%52.549.416.223.052.872.96
34.41
44.74
55.06
65.38
75.71
86.03
23W0352.5+0.4+0.77%53.35216.223.093.023.05
34.45
44.79
55.13
65.46
75.8
86.14
23W0252.1+1.1+2.16%6050.516.223.482.933.02
34.5
44.84
55.19
65.54
75.89
86.24
23W0151+4.25+9.09%51.346.516.222.972.692.95
34.54
44.9
55.26
65.62
75.98
86.35
22W5346.75-2.1-4.3%49.4546.617.292.862.72.7
34.58
44.95
55.33
65.7
76.08
86.45
22W5248.85+1.35+2.84%48.8546.3517.292.832.682.83
34.56
44.93
55.29
65.66
76.03
86.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W5147.5-0.5-1.04%47.846.5517.292.772.72.75
34.54
44.9
55.26
65.62
75.98
86.34
22W5048+2.2+4.8%494617.292.842.672.78
34.51
44.87
55.22
65.58
75.93
86.29
22W4945.8+0.9+2%46.544.1517.292.72.562.66
34.49
44.84
55.19
65.54
75.88
86.23
22W4844.9+1.7+3.94%45.342.217.292.632.452.61
34.47
44.81
55.15
65.49
75.83
86.18
22W4743.2-0.25-0.58%4440.117.292.552.332.51
34.45
44.78
55.12
65.45
75.79
86.12
22W4643.45+2.45+5.98%43.4540.417.292.522.352.52
34.43
44.75
55.08
65.41
75.74
86.07
22W4541-1-2.38%42.2539.717.292.462.312.38
34.4
44.73
55.05
65.37
75.69
86.01
22W4442-0.05-0.12%444017.292.562.332.44
34.38
44.7
55.01
65.33
75.64
85.96
22W4342.05-1.95-4.43%43.954217.292.562.442.45
34.36
44.67
54.98
65.28
75.59
85.9
22W4244-3.1-6.58%46.6539.517.292.722.32.56
34.34
44.64
54.94
65.24
75.54
85.85
22W4147.1-0.4-0.84%47.946.4517.292.792.712.75
34.32
44.61
54.91
65.2
75.5
85.79
22W4047.5-3.7-7.23%51.246.8517.292.992.732.77
34.29
44.58
54.87
65.16
75.45
85.74
22W3951.2-1.3-2.48%53.250.117.293.12.922.99
34.27
44.55
54.84
65.12
75.4
85.68
22W3852.5+0.2+0.38%53.551.217.293.122.993.07
34.25
44.53
54.8
65.08
75.35
85.63
22W3752.3-1.2-2.24%5449.6517.293.162.93.06
34.23
44.5
54.77
65.03
75.3
85.57
22W3653.5-2.5-4.46%58.45317.293.413.13.13
34.21
44.47
54.73
64.99
75.25
85.52
22W3556+3.6+6.87%5951.917.293.453.043.28
34.18
44.44
54.7
64.95
75.21
85.46
22W3452.4+3+6.07%53.349.117.293.122.873.07
34.16
44.41
54.66
64.91
75.16
85.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3349.4-0.5-1%52.148.517.293.052.842.89
34.14
44.38
54.63
64.87
75.11
85.35
22W3249.9-0.1-0.2%5146.917.292.992.752.93
34.12
44.35
54.59
64.83
75.06
85.3
22W3150-0.2-0.4%5347.817.293.112.82.93
34.1
44.33
54.55
64.78
75.01
85.24
22W3050.2+2.2+4.58%50.846.517.292.982.732.95
34.07
44.3
54.52
64.74
74.96
85.19
22W294800%48.4546.717.292.852.742.82
34.05
44.27
54.48
64.7
74.92
85.13
22W2848-4.6-8.75%55.54817.293.262.822.82
34.03
44.24
54.45
64.66
74.87
85.08
22W2752.6+4.6+9.58%55.747.217.293.282.783.09
34.01
44.21
54.41
64.62
74.82
85.02
22W2648-2-4%50.547.117.292.972.772.82
33.99
44.18
54.38
64.58
74.77
84.97
22W2550+2.4+5.04%52.94717.293.112.772.94
33.97
44.15
54.34
64.53
74.72
84.91
22W2447.6+1.5+3.25%48.1545.517.292.842.682.8
33.94
44.13
54.31
64.49
74.67
84.86
22W2346.1-2.55-5.24%49.745.417.292.932.682.72
33.92
44.1
54.27
64.45
74.63
84.8
22W2248.65-0.5-1.02%51.748.117.293.052.842.87
33.9
44.07
54.24
64.41
74.58
84.75
22W2149.15-4.65-8.64%574817.293.372.832.9
33.88
44.04
54.2
64.37
74.53
84.69
22W2053.8-4-6.92%63.247.917.293.732.833.18
33.86
44.01
54.17
64.33
74.48
84.64
22W1957.8-17.5-23.2%80.45717.294.753.373.42
33.83
43.98
54.13
64.28
74.43
84.58
22W1875.3+21.8+40.7%77.953.517.294.613.164.45
33.81
43.95
54.1
64.24
74.39
84.53
22W1753.5+8.1+17.8%56.842.617.293.362.523.17
33.79
43.93
54.06
64.2
74.34
84.47
22W1645.4+2.2+5.09%46.443.217.292.752.562.69
33.77
43.9
54.03
64.16
74.29
84.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1543.2-2.1-4.64%45.343.217.292.682.562.56
33.75
43.87
53.99
64.12
74.24
84.36
22W1445.3+0.95+2.14%45.3543.717.292.692.592.69
33.72
43.84
53.96
64.07
74.19
84.31
22W1344.35+0.7+1.6%45.841.7517.292.722.482.63
33.7
43.81
53.92
64.03
74.14
84.25
22W1243.65-1.35-3%4540.8517.292.672.432.59
33.68
43.78
53.89
63.99
74.1
84.2
22W1145-0.5-1.1%4542.817.292.672.542.67
33.66
43.75
53.85
63.95
74.05
84.14
22W1045.5+2.7+6.31%45.542.117.292.712.52.71
33.64
43.73
53.82
63.91
74
84.09
22W0942.8-1.4-3.17%44.240.717.292.632.422.55
33.61
43.7
53.78
63.87
73.95
84.03
22W0844.2-5.8-11.6%51.539.7517.293.072.372.63
33.59
43.67
53.75
63.82
73.9
83.98
22W0750+2.95+6.27%51.547.217.293.072.812.98
33.57
43.64
53.71
63.78
73.85
83.92
22W0547.05+0.4+0.86%48.245.517.292.872.712.8
33.55
43.61
53.68
63.74
73.81
83.87
22W0446.65-0.55-1.17%48.846.0517.292.912.752.78
33.53
43.58
53.64
63.7
73.76
83.81
22W0347.2+0.2+0.43%48.9546.117.292.922.752.82
33.5
43.56
53.61
63.66
73.71
83.76
22W0247-1-2.08%48.9546.317.292.922.772.81
33.48
43.53
53.57
63.62
73.66
83.7
22W0148-0.7-1.44%49.94816.732.982.872.87
33.46
43.5
53.54
63.57
73.61
83.65
21W5248.7-1.3-2.6%50.948.516.733.042.92.91
33.46
43.5
53.54
63.57
73.61
83.65
21W5150+0.7+1.42%51.148.316.733.052.892.99
33.46
43.5
53.54
63.57
73.61
83.65
21W5049.3-0.7-1.4%50.547.1516.733.022.822.95
33.46
43.5
53.54
63.57
73.61
83.65
21W4950-1.5-2.91%52.949.316.733.162.952.99
33.46
43.5
53.54
63.57
73.61
83.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.75)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4851.5+1.3+2.59%51.54416.733.082.633.08
33.46
43.5
53.54
63.57
73.61
83.65
21W4750.2+0.2+0.4%53.54516.733.22.693
33.46
43.5
53.54
63.57
73.61
83.65
21W4650-6-10.7%66.34516.733.962.692.99
33.46
43.5
53.54
63.57
73.61
83.65