≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / 本淨比河流圖(周)

6854 錼創科技-KY創

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9190.7+0.3+0.33%2.21%91.99391
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109996.8萬131830股/筆91.713.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98892.2萬130752張/筆91.27+0.4 (+0.44%)

連續漲跌: 連2漲  ( +0.7元 / +0.78%)

財報評分: 最新47分 / 平均48分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

6854 錼創科技-KY創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
26W4391+0.7+0.78%9389.229.123.193.063.12
14.56
64.06
113.6
163.1
212.6
262.1
26W4290.3-2.6-2.8%9889.329.123.373.073.1
14.56
64.06
113.6
163.1
212.6
262.1
26W4192.9-2-2.11%97.390.329.123.343.13.19
14.56
64.06
113.6
163.1
212.6
262.1
26W4094.9+3.5+3.83%97.190.729.123.333.113.26
14.56
64.06
113.6
163.1
212.6
262.1
26W3991.4-2.2-2.35%97.290.629.123.343.113.14
14.56
64.06
113.6
163.1
212.6
262.1
26W3893.6+4.5+5.05%94.687.229.123.252.993.21
14.56
64.06
113.6
163.1
212.6
262.1
26W3789.1-3.7-3.99%95.88829.123.293.023.06
14.56
64.06
113.6
163.1
212.6
262.1
26W3692.8+2.1+2.32%10387.529.123.5433.19
14.56
64.06
113.6
163.1
212.6
262.1
26W3590.7-0.6-0.66%95.888.229.123.293.033.11
14.56
64.06
113.6
163.1
212.6
262.1
26W3491.3-1.1-1.19%94.887.929.123.263.023.14
14.56
64.06
113.6
163.1
212.6
262.1
26W3392.4-4.4-4.55%97.991.429.123.363.143.17
14.56
64.06
113.6
163.1
212.6
262.1
26W3296.8+5.7+6.26%100.58929.123.453.063.32
14.56
64.06
113.6
163.1
212.6
262.1
26W3191.1-7.7-7.79%99.18229.123.42.823.13
14.56
64.06
113.6
163.1
212.6
262.1
26W3098.8-4.2-4.08%104.59829.123.593.373.39
14.56
64.06
113.6
163.1
212.6
262.1
26W29103-10.5-9.25%115101.529.123.953.493.54
14.56
64.06
113.6
163.1
212.6
262.1
26W28113.5-9.5-7.72%124.5111.529.124.283.833.9
14.56
64.06
113.6
163.1
212.6
262.1
26W27123+2+1.65%12811829.124.44.054.22
14.56
64.06
113.6
163.1
212.6
262.1
26W26121-9-6.92%135.512029.124.634.14.13
14.63
64.39
114.2
163.9
213.7
263.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
26W25130-3-2.26%135.5126.529.124.614.34.42
14.71
64.72
114.7
164.7
214.8
264.8
26W24133-7-5%138.512429.124.684.194.5
14.78
65.05
115.3
165.6
215.8
266.1
26W23140-11.5-7.59%15213729.125.114.614.71
14.86
65.38
115.9
166.4
216.9
267.5
26W22151.5-18-10.6%179150.529.125.995.045.07
14.93
65.71
116.5
167.3
218
268.8
26W21169.5+21+14.1%17014329.125.664.765.65
15.01
66.03
117.1
168.1
219.1
270.1
26W20148.5+1.5+1.02%156.514329.125.194.744.92
15.08
66.36
117.6
168.9
220.2
271.5
26W19147-8.5-5.47%16414529.125.414.784.85
15.16
66.69
118.2
169.8
221.3
272.8
26W18155.5-14-8.26%167.515129.125.54.965.1
15.23
67.02
118.8
170.6
222.4
274.2
26W17169.5+2+1.19%197.5167.529.126.455.475.54
15.31
67.35
119.4
171.4
223.5
275.5
26W16167.5+30+21.8%167.513829.125.454.495.45
15.38
67.68
120
172.3
224.6
276.9
26W15137.5-1.5-1.08%14313629.124.634.44.45
15.46
68
120.6
173.1
225.6
278.2
26W14139-14.5-9.45%156.513531.065.044.354.48
15.53
68.33
121.1
173.9
226.7
279.5
26W13153.5+10+6.97%16413531.065.254.324.91
15.62
68.71
121.8
174.9
228
281.1
26W12143.500%148.513531.064.734.34.57
15.7
69.09
122.5
175.9
229.2
282.6
26W11143.5+8.5+6.3%151.512231.064.83.864.54
15.79
69.46
123.1
176.8
230.5
284.2
26W10135-16.5-10.9%152.5128.531.064.84.054.25
15.87
69.84
123.8
177.8
231.8
285.7
26W09151.5+34+28.9%15711931.064.923.734.75
15.96
70.22
124.5
178.7
233
287.3
26W07117.5-2-1.67%128114.531.063.993.573.66
16.04
70.6
125.2
179.7
234.3
288.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
26W06119.5-1.5-1.24%128114.531.063.973.553.7
16.13
70.98
125.8
180.7
235.5
290.4
26W05121+9.5+8.52%13111131.064.043.423.73
16.22
71.35
126.5
181.6
236.8
291.9
26W04111.5-11.5-9.35%127.5109.531.063.913.363.42
16.3
71.73
127.2
182.6
238
293.4
26W03123-3-2.38%135.511931.064.133.633.75
16.39
72.11
127.8
183.5
239.3
295
26W02126-5-3.82%141.512431.064.293.763.82
16.47
72.49
128.5
184.5
240.5
296.5
26W01131+1.5+1.16%135.512933.124.093.893.96
16.56
72.86
129.2
185.5
241.8
298.1
25W52129.5-4.5-3.36%134.5128.533.124.083.93.93
16.48
72.5
128.5
184.5
240.6
296.6
25W51134+2+1.52%136.5128.533.124.163.924.09
16.39
72.13
127.9
183.6
239.4
295.1
25W50132+3.5+2.72%138126.533.124.233.884.05
16.31
71.77
127.2
182.7
238.1
293.6
25W49128.5-3.5-2.65%139.5125.533.124.33.873.96
16.23
71.4
126.6
181.8
236.9
292.1
25W48132+5+3.94%139127.533.124.33.954.09
16.14
71.04
125.9
180.8
235.7
290.6
25W47127-11.5-8.3%14012633.124.363.923.95
16.06
70.67
125.3
179.9
234.5
289.1
25W46138.5-13.5-8.88%151138.533.124.734.334.33
15.98
70.31
124.6
179
233.3
287.6
25W45152-0.5-0.33%156.514233.124.924.474.78
15.9
69.94
124
178
232.1
286.1
25W44152.5-1.5-0.97%159.515233.125.044.814.82
15.81
69.57
123.3
177.1
230.9
284.6
25W43154+7.5+5.12%161.514533.125.134.614.9
15.73
69.21
122.7
176.2
229.6
283.1
25W42146.5-3.5-2.33%151141.533.124.834.524.68
15.65
68.84
122
175.2
228.4
281.6
25W41150-3-1.96%156.5149.533.125.034.84.82
15.56
68.48
121.4
174.3
227.2
280.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
25W40153+0.5+0.33%161151.530.965.24.894.94
15.48
68.11
120.7
173.4
226
278.6
25W39152.5-6-3.79%164150.530.965.34.864.92
15.48
68.12
120.8
173.4
226
278.7
25W38158.5+4+2.59%168.515030.965.444.845.12
15.48
68.13
120.8
173.4
226.1
278.7
25W37154.5-13-7.76%170.5154.530.965.54.994.99
15.49
68.14
120.8
173.5
226.1
278.8
25W36167.5-4-2.33%190.5164.530.966.155.315.41
15.49
68.15
120.8
173.5
226.1
278.8
25W35171.5+3.5+2.08%176163.530.965.685.285.54
15.49
68.16
120.8
173.5
226.2
278.8
25W34168+6.5+4.02%178.515730.965.765.075.42
15.49
68.17
120.9
173.5
226.2
278.9
25W33161.5+19+13.3%161.513330.965.214.295.21
15.5
68.18
120.9
173.6
226.2
278.9
25W32142.5-5-3.39%14914230.964.814.584.6
15.5
68.19
120.9
173.6
226.3
279
25W31147.5-4.5-2.96%164.514030.965.314.524.76
15.5
68.2
120.9
173.6
226.3
279
25W30152-15.5-9.25%17415130.965.614.874.9
15.5
68.21
120.9
173.6
226.3
279.1
25W29167.5-3.5-2.05%174163.530.965.615.275.4
15.51
68.22
120.9
173.7
226.4
279.1
25W28171-15-8.06%186.516930.966.015.455.51
15.51
68.23
121
173.7
226.4
279.1
25W27186-11-5.58%20018031.026.455.86
15.51
68.24
121
173.7
226.4
279.2
25W26197+44.5+29.2%199.514931.026.384.776.3
15.63
68.78
121.9
175.1
228.2
281.4
25W25152.5+22.5+17.3%152.512631.024.8444.84
15.75
69.31
122.9
176.4
230
283.6
25W24130-8.5-6.14%15313031.024.824.094.09
15.87
69.85
123.8
177.8
231.8
285.7
25W23138.5-6.5-4.48%143136.531.024.474.274.33
16
70.38
124.8
179.2
233.5
287.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
25W22145-14-8.81%158.5143.531.024.924.454.5
16.12
70.92
125.7
180.5
235.3
290.1
25W21159+10+6.71%16514731.025.084.534.9
16.24
71.45
126.7
181.9
237.1
292.3
25W20149+10+7.19%164137.531.025.014.24.55
16.36
71.99
127.6
183.2
238.9
294.5
25W19139-8-5.44%147.5132.531.024.474.024.22
16.48
72.52
128.6
184.6
240.6
296.7
25W18147+2+1.38%15614431.024.74.344.43
16.6
73.06
129.5
186
242.4
298.9
25W17145-1-0.68%157.5128.531.024.713.844.33
16.73
73.59
130.5
187.3
244.2
301.1
25W16146+6.5+4.66%15813931.024.694.134.33
16.85
74.13
131.4
188.7
246
303.2
25W15139.5-10.5-7%14111831.024.153.484.11
16.97
74.66
132.4
190
247.7
305.4
25W14150-24-13.8%165135.534.184.833.964.39
17.09
75.2
133.3
191.4
249.5
307.6
25W13174-19-9.84%201.517234.186.125.225.28
16.47
72.45
128.4
184.4
240.4
296.4
25W12193+0.5+0.26%21419134.186.756.036.09
15.84
69.71
123.6
177.4
231.3
285.2
25W11192.5-7.5-3.75%200.518734.186.596.146.32
15.22
66.96
118.7
170.4
222.2
273.9
25W10200-35.5-15.1%227.519534.187.796.686.85
14.6
64.22
113.8
163.5
213.1
262.7
25W09235.5-12-4.85%254235.534.189.098.438.43
13.97
61.47
109
156.5
204
251.5
25W08247.5-9.5-3.7%277.524134.1810.49.039.27
13.35
58.73
104.1
149.5
194.9
240.3
25W07257+58+29.1%26219334.1810.37.5810.1
12.72
55.98
99.25
142.5
185.8
229
25W06199-14-6.57%21119834.188.728.188.22
12.1
53.24
94.38
135.5
176.7
217.8
25W04213-0.5-0.23%224.521134.189.789.199.28
11.48
50.5
89.51
128.5
167.6
206.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
25W03213.5+7.5+3.64%22418834.1810.328.669.84
10.85
47.75
84.65
121.5
158.4
195.3
25W02206+5.5+2.74%225200.534.18119.810.07
10.23
45.01
79.78
114.6
149.3
184.1
25W01200.5+29.5+17.3%22017219.2111.458.9510.44
9.6
42.26
74.92
107.6
140.2
172.9
24W52171+4.5+2.7%180163.519.219.428.568.95
9.56
42.05
74.54
107
139.5
172
24W51166.5-1.5-0.89%18115119.219.527.948.76
9.51
41.83
74.15
106.5
138.8
171.1
24W50168+19+12.8%17314919.219.157.888.88
9.46
41.61
73.77
105.9
138.1
170.2
24W49149+8.5+6.05%16314319.218.667.67.92
9.41
41.4
73.38
105.4
137.4
169.3
24W48140.5+1.5+1.08%152132.519.218.127.087.51
9.36
41.18
73
104.8
136.6
168.5
24W47139+1+0.72%140121.519.217.526.537.47
9.31
40.96
72.61
104.3
135.9
167.6
24W46138-27.5-16.6%161.513019.218.727.027.45
9.26
40.75
72.23
103.7
135.2
166.7
24W45165.5+14.5+9.6%167.514519.219.097.878.98
9.21
40.53
71.85
103.2
134.5
165.8
24W44151-6-3.82%16014819.218.738.088.24
9.16
40.31
71.46
102.6
133.8
164.9
24W43157+8.5+5.72%173.5148.519.219.528.158.61
9.11
40.1
71.08
102.1
133
164
24W42148.5+30.5+25.8%151116.519.218.336.438.19
9.06
39.88
70.69
101.5
132.3
163.1
24W41118+18.4+18.5%1189719.216.555.386.55
9.01
39.66
70.31
101
131.6
162.3
24W4099.6+4.6+4.84%102.59517.935.725.35.55
8.96
39.45
69.93
100.4
130.9
161.4
24W3995+9.8+11.5%96.885.217.935.414.765.31
8.95
39.38
69.81
100.2
130.7
161.1
24W3885.2+6.8+8.67%87.778.617.934.914.44.77
8.94
39.31
69.69
100.1
130.5
160.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
24W3778.4+5.4+7.4%78.972.517.934.424.064.39
8.92
39.25
69.58
99.9
130.2
160.6
24W3673-2.9-3.82%76.570.817.934.33.984.1
8.9
39.18
69.46
99.74
130
160.3
24W3575.9+1+1.34%78.274.217.934.44.174.27
8.89
39.12
69.34
99.57
129.8
160
24W3474.9+5.1+7.31%7568.517.934.233.864.22
8.88
39.05
69.22
99.4
129.6
159.8
24W3369.8-0.9-1.27%73.568.517.934.153.873.94
8.86
38.98
69.11
99.23
129.4
159.5
24W3270.7+3.6+5.37%70.76017.9343.394
8.85
38.92
68.99
99.06
129.1
159.2
24W3167.1-4.7-6.55%72.26617.934.093.743.8
8.83
38.85
68.87
98.9
128.9
158.9
24W3071.8-1.2-1.64%73.870.317.934.193.994.07
8.82
38.79
68.76
98.73
128.7
158.7
24W2973-1.3-1.75%75.97317.934.314.154.15
8.8
38.72
68.64
98.56
128.5
158.4
24W2874.3+0.4+0.54%75.873.817.934.314.24.23
8.78
38.65
68.52
98.39
128.3
158.1
24W2773.9+0.2+0.27%74.373.117.934.244.174.21
8.77
38.59
68.41
98.22
128
157.9
24W2673.7-0.5-0.67%74.872.517.514.274.144.21
8.76
38.52
68.29
98.06
127.8
157.6
24W2574.2+0.5+0.68%767317.514.344.174.23
8.76
38.55
68.34
98.12
127.9
157.7
24W2473.7-3.5-4.53%7873.717.514.454.24.2
8.77
38.58
68.39
98.19
128
157.8
24W2377.2-2.1-2.65%79.876.317.514.554.354.4
8.77
38.6
68.43
98.26
128.1
157.9
24W2279.300%80.27817.514.574.444.52
8.78
38.63
68.48
98.33
128.2
158
24W2179.3+0.8+1.02%81.479.317.514.634.514.51
8.79
38.66
68.53
98.4
128.3
158.1
24W2078.5-1.4-1.75%8077.917.514.554.434.46
8.79
38.68
68.58
98.47
128.4
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
24W1979.9-3-3.62%82.77917.514.74.494.54
8.8
38.71
68.62
98.54
128.5
158.4
24W1882.9+2.3+2.85%85.879.317.514.874.54.71
8.8
38.74
68.67
98.61
128.5
158.5
24W1780.6+3.5+4.54%81.97617.514.654.314.57
8.81
38.77
68.72
98.68
128.6
158.6
24W1677.1-3.1-3.87%82.17617.514.664.314.37
8.82
38.79
68.77
98.75
128.7
158.7
24W1580.2+1.6+2.04%80.87417.514.584.194.55
8.82
38.82
68.82
98.81
128.8
158.8
24W1478.6+0.3+0.38%83.378.617.514.724.454.45
8.83
38.85
68.86
98.88
128.9
158.9
24W1378.3-7.4-8.63%85.77517.674.854.244.43
8.84
38.87
68.91
98.95
129
159
24W1285.7-5.3-5.82%9185.717.675.144.844.84
8.86
38.97
69.08
99.19
129.3
159.4
24W1191+1+1.11%93.489.817.675.265.065.13
8.88
39.06
69.24
99.43
129.6
159.8
24W1090-1.5-1.64%90.786.317.675.14.855.06
8.9
39.15
69.41
99.66
129.9
160.2
24W0991.5-1-1.08%93.991.317.675.265.125.13
8.92
39.25
69.57
99.9
130.2
160.6
24W0892.5+2.1+2.32%96.290.517.675.385.065.17
8.94
39.34
69.74
100.1
130.5
160.9
24W0790.4-0.6-0.66%91.59017.675.15.025.04
8.96
39.43
69.9
100.4
130.8
161.3
24W0691-1.1-1.19%929017.675.125.015.07
8.98
39.53
70.07
100.6
131.2
161.7
24W0592.1+0.7+0.77%9490.517.675.225.035.11
9
39.62
70.23
100.8
131.5
162.1
24W0491.4-0.4-0.44%949017.675.214.995.06
9.03
39.71
70.4
101.1
131.8
162.5
24W0391.8-5.4-5.56%9891.517.675.425.065.07
9.05
39.8
70.56
101.3
132.1
162.8
24W0297.2-1.1-1.12%99.697.117.675.495.355.36
9.07
39.9
70.73
101.6
132.4
163.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
24W0198.3-0.5-0.51%1039717.675.675.345.41
9.09
39.99
70.89
101.8
132.7
163.6
23W5298.8-0.3-0.3%10097.318.225.495.345.42
9.11
40.08
71.06
102
133
164
23W5199.1-0.8-0.8%99.998.118.225.455.355.41
9.17
40.33
71.5
102.7
133.8
165
23W5099.9-1.6-1.58%100.59818.225.455.315.42
9.22
40.58
71.93
103.3
134.6
166
23W49101.5+0.5+0.5%101.599.518.225.475.365.47
9.28
40.83
72.37
103.9
135.5
167
23W48101+2.7+2.75%10197.218.225.415.215.41
9.33
41.07
72.81
104.5
136.3
168
23W4798.3+4.7+5.02%10195.118.225.385.065.23
9.39
41.32
73.25
105.2
137.1
169
23W4693.6+2.7+2.97%94.789.818.225.014.754.95
9.45
41.57
73.69
105.8
137.9
170
23W4590.9-1.1-1.2%94.89018.224.994.744.78
9.5
41.81
74.12
106.4
138.7
171.1
23W4492+5.9+6.85%95.18618.224.974.54.81
9.56
42.06
74.56
107.1
139.6
172.1
23W4386.1-6.4-6.92%92.583.818.224.814.364.48
9.62
42.31
75
107.7
140.4
173.1
23W4292.5-5.5-5.61%9891.518.225.074.734.78
9.67
42.55
75.44
108.3
141.2
174.1
23W4198-1.9-1.9%10197.818.225.195.035.04
9.73
42.8
75.88
109
142
175.1
23W4099.9-2.1-2.06%10599.618.225.375.095.11
9.78
43.05
76.31
109.6
142.8
176.1
23W39102-2-1.92%10410119.685.285.135.18
9.84
43.3
76.75
110.2
143.7
177.1
23W38104-5-4.59%109.5103.519.685.555.255.27
9.86
43.39
76.92
110.5
144
177.5
23W37109+4+3.81%11010619.685.565.365.51
9.88
43.49
77.09
110.7
144.3
177.9
23W36105-2.5-2.33%109104.519.685.55.275.3
9.91
43.59
77.26
110.9
144.6
178.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
23W35107.5+5.5+5.39%107.5100.519.685.415.065.41
9.93
43.68
77.44
111.2
144.9
178.7
23W3410200%104100.519.685.235.055.13
9.95
43.78
77.61
111.4
145.3
179.1
23W33102-3-2.86%10510019.685.265.015.11
9.97
43.87
77.78
111.7
145.6
179.5
23W32105-4-3.67%110.5104.519.685.535.235.25
9.99
43.97
77.95
111.9
145.9
179.9
23W31109-1-0.91%114.510719.685.725.345.44
10.02
44.07
78.12
112.2
146.2
180.3
23W30110+5.5+5.26%110.5103.519.685.55.165.48
10.04
44.16
78.29
112.4
146.5
180.7
23W29104.5+0.5+0.48%109103.519.685.425.145.19
10.06
44.26
78.46
112.7
146.9
181.1
23W28104-1.5-1.42%108102.519.685.365.085.16
10.08
44.36
78.63
112.9
147.2
181.5
23W27105.5-13-11%120104.519.685.945.175.22
10.1
44.45
78.8
113.2
147.5
181.9
23W26118.5-7-5.58%126.511520.256.255.685.85
10.12
44.55
78.97
113.4
147.8
182.2
23W25125.5+18+16.7%127.510720.256.275.266.17
10.17
44.74
79.31
113.9
148.4
183
23W24107.5-1-0.92%108.510320.255.315.045.26
10.21
44.93
79.64
114.4
149.1
183.8
23W23108.5+9.5+9.6%110.59920.255.394.835.29
10.25
45.11
79.97
114.8
149.7
184.6
23W2299-1.5-1.49%1019820.254.94.764.81
10.3
45.3
80.31
115.3
150.3
185.3
23W21100.5+0.5+0.5%10410020.255.034.844.86
10.34
45.49
80.64
115.8
150.9
186.1
23W2010000%10199.520.254.864.794.82
10.38
45.68
80.97
116.3
151.6
186.9
23W19100-1.5-1.48%104.599.620.255.014.784.8
10.42
45.86
81.31
116.7
152.2
187.6
23W18101.5+2.9+2.94%101.598.920.254.854.724.85
10.47
46.05
81.64
117.2
152.8
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
23W1798.600%10094.620.254.764.54.69
10.51
46.24
81.97
117.7
153.4
189.2
23W1698.6-4.4-4.27%10698.620.255.024.674.67
10.55
46.43
82.3
118.2
154.1
189.9
23W15103-1-0.96%106.599.920.255.034.714.86
10.59
46.62
82.64
118.7
154.7
190.7
23W14104+4+4%10499.520.254.894.684.89
10.64
46.8
82.97
119.1
155.3
191.5
23W13100-1-0.99%1019821.364.734.594.68
10.68
46.99
83.3
119.6
155.9
192.2
23W12101+4.6+4.77%103.596.321.364.824.484.7
10.74
47.26
83.78
120.3
156.8
193.4
23W1196.4-3.4-3.41%10094.221.364.634.364.46
10.8
47.53
84.27
121
157.7
194.5
23W1099.8-5.7-5.4%105.599.621.364.864.584.59
10.86
47.81
84.75
121.7
158.6
195.6
23W09105.5+0.5+0.48%106104.521.364.854.784.83
10.93
48.08
85.23
122.4
159.5
196.7
23W08105-0.5-0.47%115.510321.365.264.694.78
10.99
48.35
85.71
123.1
160.4
197.8
23W07105.5+5.6+5.61%10910221.364.934.624.77
11.05
48.62
86.19
123.8
161.3
198.9
23W0699.9-0.1-0.1%10299.821.364.594.494.5
11.11
48.89
86.67
124.5
162.2
200
23W05100-2-1.96%1069921.364.744.434.47
11.17
49.16
87.15
125.1
163.1
201.1
23W03102+1+0.99%10610021.364.724.454.54
11.24
49.43
87.63
125.8
164
202.2
23W02101+3.5+3.59%11097.121.364.874.34.47
11.3
49.71
88.11
126.5
164.9
203.3
23W0197.5-2.1-2.11%1009421.364.44.144.29
11.36
49.98
88.59
127.2
165.8
204.4
22W5399.6-2.4-2.35%10298.622.844.474.324.36
11.42
50.25
89.08
127.9
166.7
205.6
22W52102-8-7.27%113.510222.844.934.434.43
11.51
50.65
89.8
128.9
168.1
207.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.45)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2.2x3.9x5.6x7.3x9x
22W51110+8.5+8.37%111.599.522.844.84.294.74
11.6
51.06
90.52
130
169.4
208.9
22W50101.5-4.5-4.25%106.598.222.844.554.24.34
11.7
51.47
91.24
131
170.8
210.5
22W49106+11+11.6%10894.722.844.584.024.5
11.79
51.87
91.96
132
172.1
212.2
22W4895-3.1-3.16%98.194.722.844.133.994
11.88
52.28
92.68
133.1
173.5
213.9
22W4798.1-7.4-7.01%106.597.122.844.454.054.1
11.97
52.68
93.4
134.1
174.8
215.5
22W46105.5+7+7.11%105.591.822.844.373.84.37
12.07
53.09
94.12
135.1
176.2
217.2
22W4598.5+14+16.6%98.58522.844.053.54.05
12.16
53.5
94.84
136.2
177.5
218.9
22W4484.5+4.5+5.62%84.578.422.843.453.23.45
12.25
53.9
95.56
137.2
178.9
220.5
22W4380-6.1-7.08%83.577.522.843.383.143.24
12.34
54.31
96.28
138.2
180.2
222.2
22W4286.1-5.4-5.9%9185.722.843.663.453.46
12.44
54.72
97
139.3
181.6
223.8
22W4191.5+2.4+2.69%93.48922.843.733.553.65
12.53
55.12
97.72
140.3
182.9
225.5
22W4089.1+4.1+4.82%89.18025.243.533.173.53
12.62
55.53
98.44
141.3
184.3
227.2
22W3985-16-15.8%1018525.2443.373.37
12.62
55.53
98.44
141.3
184.3
227.2
22W38101-3-2.88%107.510025.244.263.964
12.62
55.53
98.44
141.3
184.3
227.2
22W37104-4-3.7%10810025.244.283.964.12
12.62
55.53
98.44
141.3
184.3
227.2
22W3610800%117.5100.525.244.663.984.28
12.62
55.53
98.44
141.3
184.3
227.2
22W35108-19-15%14699.225.245.783.934.28
12.62
55.53
98.44
141.3
184.3
227.2
22W34127+22+21%127115.525.245.034.585.03
12.62
55.53
98.44
141.3
184.3
227.2