6796 晉弘 / 本淨比河流圖(周)

6796 晉弘

日期: 10/08

6796 晉弘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.6	56	+0.6	+1.07%	2.68%	57	57.3	55.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	99.23萬	63	279股/筆	56.5	2.67	157.2	0.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	144萬	26	987張/筆	56.14	0 (0%)

連續漲跌: 首日上漲 ( +0.6元 / +1.07%)

財報評分: 最新47分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

6796 晉弘本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6796 晉弘本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W41	56.6	-1.1	-1.91%	58.4	55.4	21.18	2.76	2.62	2.67	42.36	63.54	84.72	105.9	127.1	148.3
26W40	57.7	+6.3	+12.3%	58.4	51.4	21.18	2.76	2.43	2.72	42.36	63.54	84.72	105.9	127.1	148.3
26W39	51.4	-0.6	-1.15%	52.8	50.1	21.18	2.49	2.37	2.43	42.36	63.54	84.72	105.9	127.1	148.3
26W38	52	+0.3	+0.58%	52.2	49.5	21.18	2.46	2.34	2.46	42.36	63.54	84.72	105.9	127.1	148.3
26W37	51.7	-8	-13.4%	59.7	51.6	21.18	2.82	2.44	2.44	42.36	63.54	84.72	105.9	127.1	148.3
26W36	59.7	-1.9	-3.08%	61.3	58.5	21.18	2.89	2.76	2.82	42.36	63.54	84.72	105.9	127.1	148.3
26W35	61.6	-3.7	-5.67%	64.6	60.1	21.18	3.05	2.84	2.91	42.36	63.54	84.72	105.9	127.1	148.3
26W34	65.3	+5.2	+8.65%	67.2	58.6	21.18	3.17	2.77	3.08	42.36	63.54	84.72	105.9	127.1	148.3
26W33	60.1	+3.8	+6.75%	63	55.2	21.18	2.97	2.61	2.84	42.36	63.54	84.72	105.9	127.1	148.3
26W32	56.3	0	0%	58.2	55.2	21.18	2.75	2.61	2.66	42.36	63.54	84.72	105.9	127.1	148.3
26W31	56.3	-2.6	-4.41%	59	52.5	21.18	2.79	2.48	2.66	42.36	63.54	84.72	105.9	127.1	148.3
26W30	58.9	+1.5	+2.61%	60.4	56.7	21.18	2.85	2.68	2.78	42.36	63.54	84.72	105.9	127.1	148.3
26W29	57.4	-1.8	-3.04%	61.1	56.5	21.18	2.88	2.67	2.71	42.36	63.54	84.72	105.9	127.1	148.3
26W28	59.2	-1.3	-2.15%	60.8	56.5	21.18	2.87	2.67	2.8	42.36	63.54	84.72	105.9	127.1	148.3
26W27	60.5	+4	+7.08%	60.8	55.6	21.18	2.87	2.63	2.86	42.36	63.54	84.72	105.9	127.1	148.3
26W26	56.5	-2.8	-4.72%	60.3	56.5	21.18	2.84	2.66	2.66	42.43	63.65	84.86	106.1	127.3	148.5
26W25	59.3	+0.5	+0.85%	62	58.9	21.18	2.92	2.77	2.79	42.5	63.76	85.01	106.3	127.5	148.8
26W24	58.8	-2.2	-3.61%	61.3	57.4	21.18	2.88	2.7	2.76	42.58	63.87	85.15	106.4	127.7	149
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W23	61	+0.1	+0.16%	63.1	59.7	21.18	2.96	2.8	2.86	42.65	63.97	85.3	106.6	127.9	149.3
26W22	60.9	-0.7	-1.14%	63.4	58.5	21.18	2.97	2.74	2.85	42.72	64.08	85.44	106.8	128.2	149.5
26W21	61.6	+0.7	+1.15%	63.6	60.1	21.18	2.97	2.81	2.88	42.79	64.19	85.59	107	128.4	149.8
26W20	60.9	-8.8	-12.6%	69	60.8	21.18	3.22	2.84	2.84	42.87	64.3	85.73	107.2	128.6	150
26W19	69.7	+0.2	+0.29%	72.2	68.3	21.18	3.36	3.18	3.25	42.94	64.41	85.88	107.3	128.8	150.3
26W18	69.5	-1.5	-2.11%	73.4	68.5	21.18	3.41	3.19	3.23	43.01	64.52	86.02	107.5	129	150.5
26W17	71	-4.5	-5.96%	74.6	71	21.18	3.46	3.3	3.3	43.08	64.62	86.17	107.7	129.2	150.8
26W16	75.5	+4.5	+6.34%	79.5	71	21.18	3.68	3.29	3.5	43.16	64.73	86.31	107.9	129.5	151
26W15	71	-1.2	-1.66%	73	70.1	21.18	3.38	3.24	3.28	43.23	64.84	86.46	108.1	129.7	151.3
26W14	72.2	-2.8	-3.73%	78.9	72	21.65	3.64	3.33	3.33	43.3	64.95	86.6	108.2	129.9	151.5
26W13	75	+1.9	+2.6%	75	71	21.65	3.49	3.31	3.49	42.94	64.41	85.88	107.4	128.8	150.3
26W12	73.1	-3.2	-4.19%	77.5	73	21.65	3.64	3.43	3.43	42.58	63.87	85.16	106.4	127.7	149
26W11	76.3	-4.5	-5.57%	80.1	76.3	21.65	3.79	3.61	3.61	42.22	63.33	84.44	105.6	126.7	147.8
26W10	80.8	-1.6	-1.94%	87.5	79.6	21.65	4.18	3.8	3.86	41.86	62.79	83.72	104.6	125.6	146.5
26W09	82.4	-2.6	-3.06%	85	81.9	21.65	4.1	3.95	3.97	41.5	62.25	83	103.8	124.5	145.2
26W07	85	-2.5	-2.86%	89.5	83.7	21.65	4.35	4.07	4.13	41.14	61.71	82.28	102.8	123.4	144
26W06	87.5	-0.6	-0.68%	88.9	84.9	21.65	4.36	4.16	4.29	40.78	61.17	81.56	101.9	122.3	142.7
26W05	88.1	+0.3	+0.34%	90.9	85.8	21.65	4.5	4.25	4.36	40.42	60.63	80.84	101	121.3	141.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W04	87.8	-2.7	-2.98%	91	86.6	21.65	4.54	4.32	4.38	40.06	60.09	80.12	100.1	120.2	140.2
26W03	90.5	-0.8	-0.88%	95.8	88.2	21.65	4.83	4.44	4.56	39.7	59.55	79.4	99.25	119.1	139
26W02	91.3	-3.9	-4.1%	99	90	21.65	5.03	4.58	4.64	39.34	59.01	78.68	98.35	118	137.7
26W01	95.2	-9.3	-8.9%	103	92	19.49	5.28	4.72	4.88	38.98	58.47	77.96	97.45	116.9	136.4
25W52	104.5	+5	+5.03%	106.5	98.5	19.49	5.49	5.08	5.39	38.79	58.19	77.58	96.98	116.4	135.8
25W51	99.5	+2.1	+2.16%	99.5	93.8	19.49	5.16	4.86	5.16	38.6	57.9	77.2	96.5	115.8	135.1
25W50	97.4	+3.2	+3.4%	99.5	94.4	19.49	5.18	4.92	5.07	38.41	57.62	76.82	96.03	115.2	134.4
25W49	94.2	+0.1	+0.11%	94.9	93	19.49	4.97	4.87	4.93	38.22	57.33	76.45	95.56	114.7	133.8
25W48	94.1	+8.5	+9.93%	95.7	85.7	19.49	5.03	4.51	4.95	38.03	57.05	76.07	95.08	114.1	133.1
25W47	85.6	-4.4	-4.89%	89.2	83.8	19.49	4.71	4.43	4.52	37.84	56.77	75.69	94.61	113.5	132.5
25W46	90	-2.1	-2.28%	92.6	89.2	19.49	4.92	4.74	4.78	37.66	56.48	75.31	94.14	113	131.8
25W45	92.1	+0.5	+0.55%	94.5	90.2	19.49	5.04	4.82	4.92	37.47	56.2	74.93	93.67	112.4	131.1
25W44	91.6	-3.1	-3.27%	99.9	90.3	19.49	5.36	4.84	4.91	37.28	55.92	74.55	93.19	111.8	130.5
25W43	94.7	+9.4	+11%	95.8	85.3	19.49	5.17	4.6	5.11	37.09	55.63	74.18	92.72	111.3	129.8
25W42	85.3	+4.3	+5.31%	88	80.3	19.49	4.77	4.35	4.62	36.9	55.35	73.8	92.25	110.7	129.1
25W41	81	+8.1	+11.1%	82	72.9	19.49	4.47	3.97	4.41	36.71	55.06	73.42	91.77	110.1	128.5
25W40	72.9	+0.8	+1.11%	73.3	72	18.26	4.01	3.94	3.99	36.52	54.78	73.04	91.3	109.6	127.8
25W39	72.1	-1.1	-1.5%	73.5	72	18.26	4	3.91	3.92	36.79	55.18	73.58	91.97	110.4	128.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
25W38	73.2	+0.4	+0.55%	74.7	72.3	18.26	4.03	3.9	3.95	37.06	55.59	74.12	92.65	111.2	129.7
25W37	72.8	0	0%	73.6	72.3	18.26	3.94	3.87	3.9	37.33	55.99	74.66	93.32	112	130.6
25W36	72.8	-0.3	-0.41%	74.8	72.8	18.26	3.98	3.87	3.87	37.6	56.4	75.19	93.99	112.8	131.6
25W35	73.1	-0.4	-0.54%	74.6	72.1	18.26	3.94	3.81	3.86	37.87	56.8	75.73	94.67	113.6	132.5
25W34	73.5	-7.2	-8.92%	81.5	72	18.26	4.27	3.78	3.85	38.14	57.2	76.27	95.34	114.4	133.5
25W33	80.7	+0.5	+0.62%	84	78.5	18.26	4.37	4.09	4.2	38.4	57.61	76.81	96.01	115.2	134.4
25W32	80.2	+0.6	+0.75%	82.3	78.9	18.26	4.26	4.08	4.15	38.67	58.01	77.35	96.68	116	135.4
25W31	79.6	-1.1	-1.36%	83.5	78.7	18.26	4.29	4.04	4.09	38.94	58.41	77.89	97.36	116.8	136.3
25W30	80.7	+1.2	+1.51%	82.2	78.2	18.26	4.19	3.99	4.12	39.21	58.82	78.42	98.03	117.6	137.2
25W29	79.5	-0.4	-0.5%	80.3	78.2	18.26	4.07	3.96	4.03	39.48	59.22	78.96	98.7	118.4	138.2
25W28	79.9	-2.1	-2.56%	82.1	78	18.26	4.13	3.92	4.02	39.75	59.63	79.5	99.38	119.3	139.1
25W27	82	-0.5	-0.61%	83.4	82	20.01	4.17	4.1	4.1	40.02	60.03	80.04	100.1	120.1	140.1
25W26	82.5	+0.4	+0.49%	83	81.6	20.01	4.13	4.06	4.1	40.24	60.35	80.47	100.6	120.7	140.8
25W25	82.1	-1.5	-1.79%	84.1	81	20.01	4.16	4	4.06	40.45	60.68	80.9	101.1	121.4	141.6
25W24	83.6	+2.1	+2.58%	86.3	81.5	20.01	4.24	4.01	4.11	40.67	61	81.33	101.7	122	142.3
25W23	81.5	+1.6	+2%	82.6	79.8	20.01	4.04	3.9	3.99	40.88	61.32	81.76	102.2	122.6	143.1
25W22	79.9	+0.7	+0.88%	80	78.5	20.01	3.89	3.82	3.89	41.1	61.65	82.19	102.7	123.3	143.8
25W21	79.2	+1.2	+1.54%	79.4	77.5	20.01	3.84	3.75	3.83	41.31	61.97	82.62	103.3	123.9	144.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
25W20	78	+2.3	+3.04%	78.9	75	20.01	3.8	3.61	3.76	41.53	62.29	83.06	103.8	124.6	145.3
25W19	75.7	-3	-3.81%	79.9	74	20.01	3.83	3.55	3.63	41.74	62.61	83.49	104.4	125.2	146.1
25W18	78.7	+2	+2.61%	79.8	76.7	20.01	3.8	3.66	3.75	41.96	62.94	83.92	104.9	125.9	146.9
25W17	76.7	+1.4	+1.86%	78	75	20.01	3.7	3.56	3.64	42.17	63.26	84.35	105.4	126.5	147.6
25W16	75.3	+1.3	+1.76%	79.9	73.5	20.01	3.77	3.47	3.55	42.39	63.58	84.78	106	127.2	148.4
25W15	74	-7.6	-9.31%	74	61.2	20.01	3.47	2.87	3.47	42.6	63.91	85.21	106.5	127.8	149.1
25W14	81.6	-2.7	-3.2%	83.9	80	21.41	3.92	3.74	3.81	42.82	64.23	85.64	107	128.5	149.9
25W13	84.3	-2.3	-2.66%	88	83.3	21.41	4.11	3.89	3.94	42.81	64.22	85.62	107	128.4	149.8
25W12	86.6	+2	+2.36%	88	84.6	21.41	4.11	3.95	4.05	42.8	64.2	85.61	107	128.4	149.8
25W11	84.6	+2.1	+2.55%	87.7	78.8	21.41	4.1	3.68	3.95	42.8	64.19	85.59	107	128.4	149.8
25W10	82.5	-1.2	-1.43%	87	82.1	21.41	4.07	3.84	3.86	42.79	64.18	85.57	107	128.4	149.8
25W09	83.7	-1	-1.18%	85	83.3	21.41	3.97	3.89	3.91	42.78	64.17	85.56	106.9	128.3	149.7
25W08	84.7	-2.3	-2.64%	87.7	84.2	21.41	4.1	3.94	3.96	42.77	64.16	85.54	106.9	128.3	149.7
25W07	87	-2.1	-2.36%	89	87	21.41	4.16	4.07	4.07	42.76	64.14	85.52	106.9	128.3	149.7
25W06	89.1	+1.9	+2.18%	89.6	87.1	21.41	4.19	4.07	4.17	42.75	64.13	85.51	106.9	128.3	149.6
25W04	87.2	-0.9	-1.02%	88.5	87	21.41	4.14	4.07	4.08	42.74	64.12	85.49	106.9	128.2	149.6
25W03	88.1	-4.9	-5.27%	97	87.9	21.41	4.54	4.11	4.12	42.74	64.1	85.47	106.8	128.2	149.6
25W02	93	+4	+4.49%	93.5	90.1	21.41	4.38	4.22	4.35	42.73	64.09	85.46	106.8	128.2	149.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
25W01	89	+2	+2.3%	91.9	86	21.36	4.3	4.03	4.17	42.72	64.08	85.44	106.8	128.2	149.5
24W52	87	+3	+3.57%	88.5	82.5	21.36	4.16	3.88	4.09	42.56	63.84	85.12	106.4	127.7	149
24W51	84	+1.3	+1.57%	84.2	81.9	21.36	3.97	3.86	3.96	42.4	63.6	84.81	106	127.2	148.4
24W50	82.7	-1.8	-2.13%	85.9	82.7	21.36	4.07	3.92	3.92	42.24	63.37	84.49	105.6	126.7	147.9
24W49	84.5	-1.8	-2.09%	88	84.4	21.36	4.18	4.01	4.02	42.09	63.13	84.17	105.2	126.3	147.3
24W48	86.3	-1.2	-1.37%	88	84.6	21.36	4.2	4.04	4.12	41.93	62.89	83.86	104.8	125.8	146.7
24W47	87.5	+1.3	+1.51%	92.7	85.8	21.36	4.44	4.11	4.19	41.77	62.65	83.54	104.4	125.3	146.2
24W46	86.2	+1.2	+1.41%	89	85.3	21.36	4.28	4.1	4.14	41.61	62.42	83.22	104	124.8	145.6
24W45	85	-1.3	-1.51%	87	84	21.36	4.2	4.05	4.1	41.45	62.18	82.9	103.6	124.4	145.1
24W44	86.3	-0.3	-0.35%	86.4	84.2	21.36	4.18	4.08	4.18	41.29	61.94	82.59	103.2	123.9	144.5
24W43	86.6	+3.6	+4.34%	87.5	83.1	21.36	4.25	4.04	4.21	41.14	61.7	82.27	102.8	123.4	144
24W42	83	+1.8	+2.22%	83.4	80.5	21.36	4.07	3.93	4.05	40.98	61.47	81.95	102.4	122.9	143.4
24W41	81.2	+0.1	+0.12%	82.2	80.5	21.36	4.03	3.94	3.98	40.82	61.23	81.64	102	122.5	142.9
24W40	81.1	-1.5	-1.82%	83.2	80.4	20.33	4.09	3.95	3.99	40.66	60.99	81.32	101.6	122	142.3
24W39	82.6	+0.3	+0.36%	83.4	79.3	20.33	4.09	3.89	4.05	40.75	61.13	81.5	101.9	122.3	142.6
24W38	82.3	+0.3	+0.37%	83.3	80.2	20.33	4.08	3.93	4.03	40.84	61.26	81.69	102.1	122.5	143
24W37	82	-1.2	-1.44%	83.5	80	20.33	4.08	3.91	4.01	40.93	61.4	81.87	102.3	122.8	143.3
24W36	83.2	-3.6	-4.15%	87.3	83.1	20.33	4.26	4.05	4.06	41.03	61.54	82.05	102.6	123.1	143.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
24W35	86.8	-1.2	-1.36%	88.6	86.2	20.33	4.31	4.19	4.22	41.12	61.68	82.23	102.8	123.4	143.9
24W34	88	+2.8	+3.29%	90	85.5	20.33	4.37	4.15	4.27	41.21	61.81	82.42	103	123.6	144.2
24W33	85.2	-2.6	-2.96%	87.2	84	20.33	4.22	4.07	4.13	41.3	61.95	82.6	103.2	123.9	144.5
24W32	87.8	-1	-1.13%	89.5	78.9	20.33	4.32	3.81	4.24	41.39	62.09	82.78	103.5	124.2	144.9
24W31	88.8	-6.9	-7.21%	96.1	88.8	20.33	4.63	4.28	4.28	41.48	62.22	82.97	103.7	124.4	145.2
24W30	95.7	-1.6	-1.64%	99.8	94.6	20.33	4.8	4.55	4.6	41.57	62.36	83.15	103.9	124.7	145.5
24W29	97.3	-0.5	-0.51%	103	96.8	20.33	4.94	4.65	4.67	41.67	62.5	83.33	104.2	125	145.8
24W28	97.8	+2.9	+3.06%	101.5	93.3	20.33	4.86	4.47	4.68	41.76	62.64	83.51	104.4	125.3	146.1
24W27	94.9	+6.6	+7.47%	105	91	20.33	5.02	4.35	4.54	41.85	62.77	83.7	104.6	125.5	146.5
24W26	88.3	+2.2	+2.56%	90.8	82.6	20.97	4.33	3.94	4.21	41.94	62.91	83.88	104.8	125.8	146.8
24W25	86.1	+3.6	+4.36%	87.2	82.5	20.97	4.13	3.91	4.08	42.2	63.29	84.39	105.5	126.6	147.7
24W24	82.5	-0.4	-0.48%	85.8	82.1	20.97	4.04	3.87	3.89	42.45	63.68	84.9	106.1	127.4	148.6
24W23	82.9	+2	+2.47%	96.8	80	20.97	4.53	3.75	3.88	42.71	64.06	85.41	106.8	128.1	149.5
24W22	80.9	+0.8	+1%	81.5	78.7	20.97	3.79	3.66	3.77	42.96	64.44	85.92	107.4	128.9	150.4
24W21	80.1	-1.6	-1.96%	82.1	79.5	20.97	3.8	3.68	3.71	43.22	64.83	86.43	108	129.7	151.3
24W20	81.7	+0.4	+0.49%	83.6	78.3	20.97	3.85	3.6	3.76	43.47	65.21	86.94	108.7	130.4	152.2
24W19	81.3	-2.1	-2.52%	84	81.3	20.97	3.84	3.72	3.72	43.73	65.59	87.46	109.3	131.2	153
24W18	83.4	+8.2	+10.9%	86.1	76	20.97	3.92	3.46	3.79	43.98	65.97	87.97	110	131.9	153.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
24W17	75.2	0	0%	77.1	72.7	20.97	3.49	3.29	3.4	44.24	66.36	88.48	110.6	132.7	154.8
24W16	75.2	-12	-13.8%	87	74.1	20.97	3.91	3.33	3.38	44.49	66.74	88.99	111.2	133.5	155.7
24W15	87.2	+1.2	+1.4%	88.7	85.8	20.97	3.96	3.83	3.9	44.75	67.12	89.5	111.9	134.2	156.6
24W14	86	+0.5	+0.58%	87.4	85.3	20.97	3.88	3.79	3.82	45	67.51	90.01	112.5	135	157.5
24W13	85.5	-2.9	-3.28%	90.5	85	22.63	4	3.76	3.78	45.26	67.89	90.52	113.2	135.8	158.4
24W12	88.4	-3	-3.28%	93.8	85	22.63	4.14	3.75	3.9	45.3	67.96	90.61	113.3	135.9	158.6
24W11	91.4	-3.4	-3.59%	95.5	90.4	22.63	4.21	3.99	4.03	45.35	68.02	90.7	113.4	136	158.7
24W10	94.8	-2.8	-2.87%	100.5	94.2	22.63	4.43	4.15	4.18	45.39	68.09	90.79	113.5	136.2	158.9
24W09	97.6	-2	-2.01%	101.5	97.4	22.63	4.47	4.29	4.3	45.44	68.16	90.88	113.6	136.3	159
24W08	99.6	-2.4	-2.35%	103.5	99.5	22.63	4.55	4.38	4.38	45.48	68.22	90.97	113.7	136.4	159.2
24W07	102	+2.2	+2.2%	104	100	22.63	4.57	4.39	4.48	45.53	68.29	91.06	113.8	136.6	159.3
24W06	99.8	-1.2	-1.19%	101	99.8	22.63	4.43	4.38	4.38	45.57	68.36	91.14	113.9	136.7	159.5
24W05	101	-2.5	-2.42%	105.5	100.5	22.63	4.63	4.41	4.43	45.62	68.43	91.23	114	136.9	159.7
24W04	103.5	+4.4	+4.44%	110.5	99.5	22.63	4.84	4.36	4.53	45.66	68.49	91.32	114.2	137	159.8
24W03	99.1	-4.4	-4.25%	106	98.4	22.63	4.64	4.31	4.34	45.71	68.56	91.41	114.3	137.1	160
24W02	103.5	-2.5	-2.36%	107	103	22.63	4.68	4.5	4.52	45.75	68.63	91.5	114.4	137.3	160.1
24W01	106	-3	-2.75%	110	103.5	22.63	4.8	4.52	4.63	45.8	68.69	91.59	114.5	137.4	160.3
23W52	109	+0.5	+0.46%	110.5	108	22.92	4.82	4.71	4.76	45.84	68.76	91.68	114.6	137.5	160.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W51	108.5	-2.5	-2.25%	112.5	108	22.92	4.92	4.72	4.74	45.77	68.66	91.54	114.4	137.3	160.2
23W50	111	+3.5	+3.26%	113	106	22.92	4.95	4.64	4.86	45.7	68.55	91.4	114.3	137.1	160
23W49	107.5	-0.5	-0.46%	108.5	106	22.92	4.76	4.65	4.71	45.63	68.45	91.26	114.1	136.9	159.7
23W48	108	+1.5	+1.41%	111.5	106.5	22.92	4.89	4.67	4.74	45.56	68.34	91.13	113.9	136.7	159.5
23W47	106.5	+2	+1.91%	110.5	103	22.92	4.86	4.53	4.68	45.49	68.24	90.99	113.7	136.5	159.2
23W46	104.5	-2.5	-2.34%	108	103.5	22.92	4.76	4.56	4.6	45.42	68.14	90.85	113.6	136.3	159
23W45	107	-1.5	-1.38%	115	106	22.92	5.07	4.67	4.72	45.36	68.03	90.71	113.4	136.1	158.7
23W44	108.5	-1	-0.91%	114	107	22.92	5.03	4.73	4.79	45.29	67.93	90.57	113.2	135.9	158.5
23W43	109.5	+2	+1.86%	112.5	106	22.92	4.98	4.69	4.84	45.22	67.83	90.43	113	135.7	158.3
23W42	107.5	-3.5	-3.15%	113	107	22.92	5.01	4.74	4.76	45.15	67.72	90.3	112.9	135.4	158
23W41	111	-4	-3.48%	126.5	111	22.92	5.61	4.92	4.92	45.08	67.62	90.16	112.7	135.2	157.8
23W40	115	+5	+4.55%	115.5	110	22.92	5.13	4.89	5.11	45.01	67.51	90.02	112.5	135	157.5
23W39	110	+3.5	+3.29%	114	106.5	22.47	5.07	4.74	4.9	44.94	67.41	89.88	112.4	134.8	157.3
23W38	106.5	-1.5	-1.39%	110	105	22.47	4.96	4.73	4.8	44.4	66.6	88.79	111	133.2	155.4
23W37	108	-1.5	-1.37%	111.5	106	22.47	5.09	4.83	4.93	43.85	65.78	87.71	109.6	131.6	153.5
23W36	109.5	-9.5	-7.98%	120	109	22.47	5.54	5.03	5.06	43.31	64.97	86.62	108.3	129.9	151.6
23W35	119	+4.5	+3.93%	124	111.5	22.47	5.8	5.21	5.56	42.77	64.15	85.54	106.9	128.3	149.7
23W34	114.5	+1.5	+1.33%	118	111	22.47	5.59	5.26	5.42	42.22	63.34	84.45	105.6	126.7	147.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W33	113	+1	+0.89%	118	104	22.47	5.66	4.99	5.42	41.68	62.52	83.36	104.2	125	145.9
23W32	112	-1.5	-1.32%	125	110.5	22.47	6.08	5.37	5.45	41.14	61.71	82.28	102.8	123.4	144
23W31	113.5	-9.5	-7.72%	124.5	111	22.47	6.13	5.47	5.59	40.6	60.89	81.19	101.5	121.8	142.1
23W30	123	-3	-2.38%	152	122	22.47	7.59	6.09	6.14	40.05	60.08	80.1	100.1	120.2	140.2
23W29	126	+15.5	+14%	135	115.5	22.47	6.83	5.85	6.38	39.51	59.26	79.02	98.77	118.5	138.3
23W28	110.5	+8.5	+8.33%	110.5	99.1	22.47	5.67	5.09	5.67	38.97	58.45	77.93	97.42	116.9	136.4
23W27	102	-2.5	-2.39%	105.5	99.3	22.47	5.49	5.17	5.31	38.42	57.63	76.85	96.06	115.3	134.5
23W26	104.5	+4.5	+4.5%	110	100	18.94	5.81	5.28	5.52	37.88	56.82	75.76	94.7	113.6	132.6
23W25	100	+3.4	+3.52%	102	95.6	18.94	5.36	5.03	5.26	38.03	57.04	76.06	95.07	114.1	133.1
23W24	96.6	-1.5	-1.53%	98.5	95	18.94	5.16	4.98	5.06	38.18	57.27	76.36	95.45	114.5	133.6
23W23	98.1	+0.3	+0.31%	103	97	18.94	5.37	5.06	5.12	38.33	57.49	76.66	95.82	115	134.1
23W22	97.8	+5.7	+6.19%	98.8	89.8	18.94	5.14	4.67	5.08	38.48	57.72	76.95	96.19	115.4	134.7
23W21	92.1	-2	-2.13%	96.5	92	18.94	5	4.76	4.77	38.63	57.94	77.25	96.57	115.9	135.2
23W20	94.1	-3.1	-3.19%	97.8	93.5	18.94	5.04	4.82	4.85	38.78	58.16	77.55	96.94	116.3	135.7
23W19	97.2	-2.8	-2.8%	104	94.8	18.94	5.34	4.87	4.99	38.92	58.39	77.85	97.31	116.8	136.2
23W18	100	+2.2	+2.25%	103.5	97.8	18.94	5.3	5.01	5.12	39.07	58.61	78.15	97.68	117.2	136.8
23W17	97.8	-4.7	-4.59%	104.5	93.8	18.94	5.33	4.78	4.99	39.22	58.83	78.45	98.06	117.7	137.3
23W16	102.5	-3	-2.84%	117	102.5	18.94	5.94	5.21	5.21	39.37	59.06	78.74	98.43	118.1	137.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W15	105.5	+2.5	+2.43%	112	102	18.94	5.67	5.16	5.34	39.52	59.28	79.04	98.8	118.6	138.3
23W14	103	+1	+0.98%	105.5	100.5	18.94	5.32	5.07	5.19	39.67	59.51	79.34	99.18	119	138.8
23W13	102	+1	+0.99%	109	101	19.91	5.47	5.07	5.12	39.82	59.73	79.64	99.55	119.5	139.4
23W12	101	-0.5	-0.49%	104.5	99	19.91	5.26	4.98	5.08	39.75	59.63	79.51	99.38	119.3	139.1
23W11	101.5	-4.5	-4.25%	107.5	98	19.91	5.42	4.94	5.12	39.69	59.53	79.37	99.22	119.1	138.9
23W10	106	-5.5	-4.93%	118.5	106	19.91	5.98	5.35	5.35	39.62	59.43	79.24	99.05	118.9	138.7
23W09	111.5	+11	+10.9%	117.5	101	19.91	5.94	5.11	5.64	39.55	59.33	79.11	98.88	118.7	138.4
23W08	100.5	-2	-1.95%	105.5	99	19.91	5.34	5.01	5.09	39.49	59.23	78.97	98.72	118.5	138.2
23W07	102.5	+11.6	+12.8%	108.5	97.2	19.91	5.5	4.93	5.2	39.42	59.13	78.84	98.55	118.3	138
23W06	90.9	+0.5	+0.55%	104.5	88.6	19.91	5.31	4.5	4.62	39.35	59.03	78.71	98.38	118.1	137.7
23W05	90.4	+15.5	+20.7%	100.5	74.7	19.91	5.12	3.8	4.6	39.29	58.93	78.57	98.22	117.9	137.5
23W03	74.9	+1.8	+2.46%	75	73	19.91	3.82	3.72	3.82	39.22	58.83	78.44	98.05	117.7	137.3
23W02	73.1	+0.1	+0.14%	76.4	73	19.91	3.9	3.73	3.73	39.15	58.73	78.31	97.88	117.5	137
23W01	73	+1.4	+1.96%	73.3	71	19.91	3.75	3.63	3.74	39.09	58.63	78.17	97.72	117.3	136.8
22W53	71.6	-2.7	-3.63%	74.4	69.6	19.51	3.81	3.57	3.67	39.02	58.53	78.04	97.55	117.1	136.6
22W52	74.3	-1.7	-2.24%	77.9	73	19.51	4	3.75	3.82	38.94	58.42	77.89	97.36	116.8	136.3
22W51	76	-2.5	-3.18%	79.9	75	19.51	4.11	3.86	3.91	38.87	58.3	77.74	97.17	116.6	136
22W50	78.5	-2.3	-2.85%	84.7	77.4	19.51	4.37	3.99	4.05	38.79	58.19	77.59	96.98	116.4	135.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
22W49	80.8	+3.2	+4.12%	82.5	75.8	19.51	4.26	3.92	4.17	38.72	58.08	77.44	96.8	116.2	135.5
22W48	77.6	+1.9	+2.51%	84.6	75.5	19.51	4.38	3.91	4.02	38.64	57.96	77.29	96.61	115.9	135.3
22W47	75.7	+0.4	+0.53%	79	71.5	19.51	4.1	3.71	3.93	38.57	57.85	77.14	96.42	115.7	135
22W46	75.3	+4.7	+6.66%	78	70.6	19.51	4.05	3.67	3.91	38.49	57.74	76.98	96.23	115.5	134.7
22W45	70.6	+1.1	+1.58%	74.2	69.5	19.51	3.86	3.62	3.68	38.42	57.63	76.83	96.04	115.3	134.5
22W44	69.5	-1.5	-2.11%	74.5	63.4	19.51	3.89	3.31	3.63	38.34	57.51	76.68	95.85	115	134.2
22W43	71	-8.2	-10.4%	82.5	71	19.51	4.31	3.71	3.71	38.27	57.4	76.53	95.67	114.8	133.9
22W42	79.2	-9.8	-11%	86.1	70.8	19.51	4.51	3.71	4.15	38.19	57.29	76.38	95.48	114.6	133.7
22W41	89	+1.6	+1.83%	89.8	82.3	19.51	4.71	4.32	4.67	38.12	57.17	76.23	95.29	114.3	133.4
22W40	87.4	-19.6	-18.3%	102	80	19.02	5.36	4.21	4.6	38.04	57.06	76.08	95.1	114.1	133.1
22W39	107	+2	+1.9%	107	94.1	19.02	5.64	4.96	5.64	37.93	56.9	75.86	94.83	113.8	132.8
22W38	105	-10.5	-9.09%	116.5	104.5	19.02	6.16	5.53	5.55	37.82	56.74	75.65	94.56	113.5	132.4
22W37	115.5	+6.5	+5.96%	120	108	19.02	6.36	5.73	6.12	37.72	56.58	75.43	94.29	113.2	132
22W36	109	-8.5	-7.23%	118.5	109	19.02	6.3	5.8	5.8	37.61	56.41	75.22	94.02	112.8	131.6
22W35	117.5	+1.5	+1.29%	132	117	19.02	7.04	6.24	6.27	37.5	56.25	75	93.75	112.5	131.3
22W34	116	+1.5	+1.31%	124	108	19.02	6.63	5.78	6.2	37.39	56.09	74.79	93.48	112.2	130.9
22W33	114.5	-6.5	-5.37%	129	101	19.02	6.92	5.42	6.14	37.29	55.93	74.57	93.22	111.9	130.5
22W32	121	-2	-1.63%	147	118	19.02	7.91	6.35	6.51	37.18	55.77	74.36	92.95	111.5	130.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.91)	最低 PBR (2.34)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
22W31	123	+3	+2.5%	123	103.5	19.02	6.64	5.58	6.64	37.07	55.61	74.14	92.68	111.2	129.7
22W30	120	+36.9	+44.4%	122	83.1	19.02	6.6	4.5	6.49	36.96	55.44	73.93	92.41	110.9	129.4
22W29	83.1	+10.4	+14.3%	92.2	70.5	19.02	5	3.83	4.51	36.86	55.28	73.71	92.14	110.6	129
22W28	72.7	+19.4	+36.4%	76.1	58.6	19.02	4.14	3.19	3.96	36.75	55.12	73.5	91.87	110.2	128.6
22W27	53.3	-0.7	-1.3%	57.9	53.2	18.32	3.16	2.9	2.91	36.64	54.96	73.28	91.6	109.9	128.2
22W26	54	+1.1	+2.08%	61.7	52.3	18.32	3.37	2.85	2.95	36.64	54.96	73.28	91.6	109.9	128.2
22W25	52.9	+2.9	+5.8%	52.9	46.15	18.32	2.89	2.52	2.89	36.64	54.96	73.28	91.6	109.9	128.2
22W24	50	-0.8	-1.57%	51.3	48.1	18.32	2.8	2.63	2.73	36.64	54.96	73.28	91.6	109.9	128.2
22W23	50.8	+4.8	+10.4%	54.8	50.3	18.32	2.99	2.75	2.77	36.64	54.96	73.28	91.6	109.9	128.2

6796 晉弘 / 本淨比河流圖(周)

6796 晉弘

新聞及公告

6796 晉弘 本淨比河流圖

6796 晉弘 本淨比河流圖(周線圖)

6796 晉弘本淨比河流圖

6796 晉弘本淨比河流圖(周線圖)