≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6797 圓點奈米 / 本淨比河流圖(周)

6797 圓點奈米

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.210.95+1.25+11.42%13.24%10.9512.310.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131150.2萬1131.16張/筆11.450.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6266.05萬611.01張/筆10.69-0.2 (-1.79%)

連續漲跌: 連4跌→漲  ( +1.25元 / +11.42%)

財報評分: 最新32分 / 平均48分

新聞及公告

• 圓點奈米董事逝世 (公告訊息 09/30 19:39)

• 圓點奈米總經理逝世 (公告訊息 09/30 19:19)

• 圓點奈米發言人逝世 (公告訊息 09/30 19:00)

• 圓點奈米代理發言人任命案 (公告訊息 08/20 17:10)

• 圓點奈米財務主管任命案 (公告訊息 08/20 17:09)

• 圓點奈米財務主管、會計主管、代理發言人異動 (公告訊息 08/17 17:47)

• 圓點奈米董事會通過2026年第二季財務報表 (公告訊息 08/12 17:57)

• 圓點奈米研發主管異動 (公告訊息 06/26 16:04)

6797 圓點奈米 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
26W4112.2+0.7+6.09%12.310.525.690.480.410.47
12.84
41.1
69.36
97.62
125.9
154.1
26W4011.5+1+9.52%12.0510.525.690.470.410.45
12.84
41.1
69.36
97.62
125.9
154.1
26W3910.5-0.55-4.98%11.510.425.690.450.40.41
12.84
41.1
69.36
97.62
125.9
154.1
26W3811.05-0.45-3.91%11.510.6525.690.450.410.43
12.84
41.1
69.36
97.62
125.9
154.1
26W3711.5-0.1-0.86%11.6510.925.690.450.420.45
12.84
41.1
69.36
97.62
125.9
154.1
26W3611.6-0.4-3.33%12.151125.690.470.430.45
12.84
41.1
69.36
97.62
125.9
154.1
26W3512+0.2+1.69%12.311.525.690.480.450.47
12.84
41.1
69.36
97.62
125.9
154.1
26W3411.8-0.6-4.84%12.511.825.690.490.460.46
12.84
41.1
69.36
97.62
125.9
154.1
26W3312.4-0.7-5.34%13.1511.925.690.510.460.48
12.84
41.1
69.36
97.62
125.9
154.1
26W3213.1+0.3+2.34%14.1512.3525.690.550.480.51
12.84
41.1
69.36
97.62
125.9
154.1
26W3112.8-0.25-1.92%13.6512.225.690.530.470.5
12.84
41.1
69.36
97.62
125.9
154.1
26W3013.05-0.25-1.88%13.512.4525.690.530.480.51
12.84
41.1
69.36
97.62
125.9
154.1
26W2913.3-0.4-2.92%13.712.5525.690.530.490.52
12.84
41.1
69.36
97.62
125.9
154.1
26W2813.7+0.05+0.37%14.713.0525.690.570.510.53
12.84
41.1
69.36
97.62
125.9
154.1
26W2713.65+0.5+3.8%14.251325.690.550.510.53
12.84
41.1
69.36
97.62
125.9
154.1
26W2613.15-0.4-2.95%13.9512.3525.690.540.480.51
12.84
41.1
69.36
97.62
125.9
154.1
26W2513.55-0.05-0.37%14.21325.690.550.510.53
12.84
41.1
69.36
97.62
125.9
154.1
26W2413.600%13.7512.425.690.540.480.53
12.84
41.1
69.36
97.62
125.9
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
26W2313.6-1.15-7.8%161225.690.620.470.53
12.84
41.1
69.36
97.62
125.9
154.1
26W2214.75-0.95-6.05%16.113.9525.690.630.540.57
12.84
41.1
69.36
97.62
125.9
154.1
26W2115.7+0.9+6.08%15.851425.690.620.540.61
12.84
41.1
69.36
97.62
125.9
154.1
26W2014.8+0.55+3.86%16.113.9525.690.630.540.58
12.84
41.1
69.36
97.62
125.9
154.1
26W1914.25-0.55-3.72%15.1513.8525.690.590.540.55
12.84
41.1
69.36
97.62
125.9
154.1
26W1814.8-1.35-8.36%16.151425.690.630.540.58
12.84
41.1
69.36
97.62
125.9
154.1
26W1716.15+0.85+5.56%18.651525.690.730.580.63
12.84
41.1
69.36
97.62
125.9
154.1
26W1615.3+1.45+10.5%15.651325.690.610.510.6
12.84
41.1
69.36
97.62
125.9
154.1
26W1513.85-0.1-0.72%14.3512.5525.690.560.490.54
12.84
41.1
69.36
97.62
125.9
154.1
26W1413.95-0.95-6.38%1513.325.690.580.520.54
12.84
41.1
69.36
97.62
125.9
154.1
26W1314.9+0.95+6.81%15.613.225.690.610.510.58
12.84
41.1
69.36
97.62
125.9
154.1
26W1213.95-0.4-2.79%14.3513.125.690.560.510.54
12.84
41.1
69.36
97.62
125.9
154.1
26W1114.35-0.2-1.37%14.613.7525.690.570.540.56
12.84
41.1
69.36
97.62
125.9
154.1
26W1014.55+0.2+1.39%15.313.725.690.60.530.57
12.84
41.1
69.36
97.62
125.9
154.1
26W0914.35-0.35-2.38%15.451425.690.60.540.56
12.84
41.1
69.36
97.62
125.9
154.1
26W0714.7-0.55-3.61%15.313.825.690.60.540.57
12.84
41.1
69.36
97.62
125.9
154.1
26W0615.25-1.65-9.76%1714.525.690.660.560.59
12.84
41.1
69.36
97.62
125.9
154.1
26W0516.9+1.8+11.9%18.914.425.690.740.560.66
12.84
41.1
69.36
97.62
125.9
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
26W0415.1-0.9-5.63%16.0514.5525.690.620.570.59
12.84
41.1
69.36
97.62
125.9
154.1
26W0316+1+6.67%16.314.725.690.630.570.62
12.84
41.1
69.36
97.62
125.9
154.1
26W0215-0.7-4.46%15.7514.425.690.610.560.58
12.84
41.1
69.36
97.62
125.9
154.1
26W0115.7-0.05-0.32%15.751525.690.610.580.61
12.84
41.1
69.36
97.62
125.9
154.1
25W5215.75-0.45-2.78%16.214.725.690.630.570.61
12.91
41.33
69.74
98.15
126.6
155
25W5116.2-0.75-4.42%16.9515.425.690.650.590.62
12.98
41.55
70.11
98.68
127.2
155.8
25W5016.95+1.95+13%19.7514.4525.690.760.550.65
13.05
41.77
70.49
99.21
127.9
156.6
25W4915-0.75-4.76%15.7514.3525.690.60.550.57
13.12
41.99
70.86
99.74
128.6
157.5
25W4815.75+1.3+9%15.7514.425.690.60.550.6
13.19
42.22
71.24
100.3
129.3
158.3
25W4714.45-0.65-4.3%15.2513.9525.690.570.530.54
13.26
42.44
71.62
100.8
130
159.1
25W4615.1-0.25-1.63%15.414.525.690.580.540.57
13.33
42.66
71.99
101.3
130.6
160
25W4515.35+0.25+1.66%15.414.6525.690.570.550.57
13.4
42.88
72.37
101.8
131.3
160.8
25W4415.1-0.85-5.33%16.114.225.690.60.530.56
13.47
43.11
72.74
102.4
132
161.6
25W4315.95+0.85+5.63%16.2514.425.690.60.530.59
13.54
43.33
73.12
102.9
132.7
162.5
25W4215.1-2.45-14%18.314.4525.690.670.530.55
13.61
43.55
73.49
103.4
133.4
163.3
25W4117.55+0.55+3.24%17.5516.325.690.640.60.64
13.68
43.77
73.87
104
134.1
164.1
25W4017-2.55-13%19.715.425.690.720.560.62
13.75
44
74.24
104.5
134.7
165
25W3919.55+0.1+0.51%20.5518.625.690.740.670.71
13.82
44.22
74.62
105
135.4
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
25W3819.45-1.05-5.12%20.618.425.690.740.660.7
13.89
44.44
74.99
105.5
136.1
166.7
25W3720.5+2.6+14.5%20.517.0525.690.730.610.73
13.96
44.66
75.37
106.1
136.8
167.5
25W3617.9-1.4-7.25%19.417.0525.690.690.610.64
14.03
44.89
75.74
106.6
137.5
168.3
25W3519.3-1.15-5.62%20.5518.525.690.730.660.68
14.1
45.11
76.12
107.1
138.1
169.2
25W3420.45+4.35+27%20.714.9525.690.730.530.72
14.17
45.33
76.49
107.7
138.8
170
25W3316.1+0.6+3.87%16.714.8525.690.590.520.57
14.24
45.55
76.87
108.2
139.5
170.8
25W3215.5+0.45+2.99%15.514.725.690.540.510.54
14.3
45.78
77.25
108.7
140.2
171.7
25W3115.05+0.05+0.33%15.3514.3525.690.530.50.52
14.37
46
77.62
109.2
140.9
172.5
25W3015+0.05+0.33%15.1514.125.690.520.490.52
14.44
46.22
78
109.8
141.5
173.3
25W2914.95+0.05+0.34%1514.2525.690.520.490.52
14.51
46.44
78.37
110.3
142.2
174.2
25W2814.9-0.65-4.18%15.5514.2525.690.530.490.51
14.58
46.66
78.75
110.8
142.9
175
25W2715.55+0.9+6.14%15.751425.690.540.480.53
14.65
46.89
79.12
111.4
143.6
175.8
25W2614.65-1.2-7.57%15.8513.525.690.540.460.5
14.72
47.11
79.5
111.9
144.3
176.7
25W2515.85-1.2-7.04%17.0515.225.690.580.510.54
14.79
47.33
79.87
112.4
145
177.5
25W2417.05-0.7-3.94%18.2515.725.690.610.530.57
14.86
47.55
80.25
112.9
145.6
178.3
25W2317.75+0.25+1.43%18.8516.925.690.630.570.59
14.93
47.78
80.62
113.5
146.3
179.2
25W2217.5+0.5+2.94%18.416.1525.690.610.540.58
15
48
81
114
147
180
25W2117+0.8+4.94%18.31625.690.610.530.56
15.07
48.22
81.37
114.5
147.7
180.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
25W2016.2+0.4+2.53%17.2515.325.690.570.510.54
15.14
48.44
81.75
115.1
148.4
181.7
25W1915.8-0.8-4.82%16.7515.125.690.550.50.52
15.21
48.67
82.13
115.6
149
182.5
25W1816.6+0.1+0.61%16.915.325.690.550.50.54
15.28
48.89
82.5
116.1
149.7
183.3
25W1716.5-0.4-2.37%171625.690.550.520.54
15.35
49.11
82.88
116.6
150.4
184.2
25W1616.9+0.4+2.42%17.115.725.690.550.510.55
15.42
49.33
83.25
117.2
151.1
185
25W1516.5-3-15.4%18.914.7525.690.610.480.53
15.49
49.56
83.63
117.7
151.8
185.8
25W1419.5-0.7-3.47%20.8517.3525.690.670.560.63
15.56
49.78
84
118.2
152.4
186.7
25W1320.2-0.25-1.22%21.119.2525.690.680.620.65
15.63
50
84.38
118.8
153.1
187.5
25W1220.45+0.25+1.24%21.119.525.690.670.620.65
15.69
50.22
84.75
119.3
153.8
188.3
25W1120.2+0.2+1%21.619.425.690.690.620.64
15.76
50.45
85.13
119.8
154.5
189.2
25W1020-2.7-11.9%23.1519.8525.690.730.630.63
15.83
50.67
85.5
120.3
155.2
190
25W0922.7+3.6+18.8%23.518.1525.690.740.570.71
15.9
50.89
85.88
120.9
155.9
190.8
25W0819.1-0.6-3.05%2018.0525.690.630.570.6
15.97
51.11
86.25
121.4
156.5
191.7
25W0719.7-0.3-1.5%2018.525.690.620.580.61
16.04
51.34
86.63
121.9
157.2
192.5
25W0620-0.7-3.38%20.718.3525.690.640.570.62
16.11
51.56
87
122.5
157.9
193.3
25W0420.7+0.3+1.47%20.718.625.690.640.570.64
16.18
51.78
87.38
123
158.6
194.2
25W0320.4-0.6-2.86%2118.525.690.650.570.63
16.25
52
87.76
123.5
159.3
195
25W0221+0.3+1.45%22.720.3525.690.70.620.64
16.32
52.23
88.13
124
159.9
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
25W0120.7-2.1-9.21%2318.832.780.70.570.63
16.39
52.45
88.51
124.6
160.6
196.7
24W5222.8+4.15+22.3%24.118.232.780.730.550.69
16.45
52.63
88.81
125
161.2
197.4
24W5118.65+0.35+1.91%20.316.7532.780.610.510.57
16.5
52.81
89.12
125.4
161.7
198
24W5018.3-1.7-8.5%2017.632.780.60.530.55
16.56
53
89.43
125.9
162.3
198.7
24W4920-0.3-1.48%20.419.332.780.610.580.6
16.62
53.18
89.74
126.3
162.9
199.4
24W4820.3-0.9-4.25%21.42032.780.640.60.61
16.68
53.36
90.05
126.7
163.4
200.1
24W4721.2-0.2-0.93%21.420.7532.780.640.620.63
16.73
53.54
90.36
127.2
164
200.8
24W4621.4+0.1+0.47%21.620.8532.780.640.620.64
16.79
53.73
90.66
127.6
164.5
201.5
24W4521.3-0.2-0.93%21.921.132.780.650.630.63
16.85
53.91
90.97
128
165.1
202.2
24W4421.5+0.4+1.9%22.620.832.780.670.620.64
16.9
54.09
91.28
128.5
165.7
202.8
24W4321.1-0.7-3.21%21.82132.780.640.620.62
16.96
54.27
91.59
128.9
166.2
203.5
24W4221.8+0.4+1.87%21.952132.780.640.620.64
17.02
54.46
91.9
129.3
166.8
204.2
24W4121.4+0.2+0.94%21.620.932.780.630.610.63
17.07
54.64
92.2
129.8
167.3
204.9
24W4021.2-0.7-3.2%21.921.0532.780.640.610.62
17.13
54.82
92.51
130.2
167.9
205.6
24W3921.9-1-4.37%22.821.332.780.660.620.64
17.19
55
92.82
130.6
168.5
206.3
24W3822.9+0.55+2.46%22.921.7532.780.660.630.66
17.25
55.19
93.13
131.1
169
207
24W3722.35-0.15-0.67%2321.8532.780.660.630.65
17.3
55.37
93.44
131.5
169.6
207.6
24W3622.5-0.95-4.05%23.452232.780.680.630.65
17.36
55.55
93.75
131.9
170.1
208.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
24W3523.45-0.05-0.21%23.822.432.780.680.640.67
17.42
55.74
94.05
132.4
170.7
209
24W3423.500%23.9522.832.780.690.650.67
17.47
55.92
94.36
132.8
171.2
209.7
24W3323.5-0.2-0.84%23.9522.832.780.680.650.67
17.53
56.1
94.67
133.2
171.8
210.4
24W3223.7-2.7-10.2%26.321.432.780.750.610.67
17.59
56.28
94.98
133.7
172.4
211.1
24W3126.4-2.4-8.33%28.825.432.780.820.720.75
17.65
56.47
95.29
134.1
172.9
211.7
24W3028.8+0.45+1.59%29.127.932.780.820.790.81
17.7
56.65
95.59
134.5
173.5
212.4
24W2928.35-0.75-2.58%29.927.7532.780.840.780.8
17.76
56.83
95.9
135
174
213.1
24W2829.1-1-3.32%3128.132.780.870.790.82
17.82
57.01
96.21
135.4
174.6
213.8
24W2730.1+0.9+3.08%30.152832.780.840.780.84
17.87
57.2
96.52
135.8
175.2
214.5
24W2629.2+1.1+3.91%29.727.332.780.830.760.81
17.93
57.38
96.83
136.3
175.7
215.2
24W2528.1-1.1-3.77%30.127.432.780.840.760.78
17.99
57.56
97.14
136.7
176.3
215.9
24W2429.2+2.05+7.55%3025.0532.780.830.690.81
18.05
57.74
97.44
137.1
176.8
216.5
24W2327.15-2.85-9.5%30.4526.232.780.840.720.75
18.1
57.93
97.75
137.6
177.4
217.2
24W2230+5.2+21%31.3524.632.780.860.680.83
18.16
58.11
98.06
138
178
217.9
24W2124.8-1.15-4.43%26.124.532.780.720.670.68
18.22
58.29
98.37
138.4
178.5
218.6
24W2025.95-0.85-3.17%26.824.232.780.730.660.71
18.27
58.48
98.68
138.9
179.1
219.3
24W1926.8-0.25-0.92%27.126.332.780.740.720.73
18.33
58.66
98.99
139.3
179.6
220
24W1827.05+0.15+0.56%27.126.432.780.740.720.74
18.39
58.84
99.29
139.7
180.2
220.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
24W1726.9-1.15-4.1%28.126.532.780.760.720.73
18.44
59.02
99.6
140.2
180.8
221.3
24W1628.05-1-3.44%29.1527.6532.780.790.750.76
18.5
59.21
99.91
140.6
181.3
222
24W1529.05+0.05+0.17%3028.232.780.810.760.78
18.56
59.39
100.2
141
181.9
222.7
24W142900%29.328.332.780.790.760.78
18.62
59.57
100.5
141.5
182.4
223.4
24W1329-0.4-1.36%29.627.932.780.790.750.78
18.67
59.75
100.8
141.9
183
224.1
24W1229.4+0.4+1.38%31.227.532.780.830.730.78
18.73
59.94
101.1
142.3
183.6
224.8
24W1129-0.3-1.02%3028.332.780.80.750.77
18.79
60.12
101.5
142.8
184.1
225.4
24W1029.3-2.05-6.54%31.52932.780.840.770.78
18.84
60.3
101.8
143.2
184.7
226.1
24W0931.35-1.3-3.98%32.9530.532.780.870.810.83
18.9
60.48
102.1
143.7
185.2
226.8
24W0832.65-0.45-1.36%33.331.932.780.880.840.86
18.96
60.67
102.4
144.1
185.8
227.5
24W0733.1-1.05-3.07%34.1531.832.780.90.840.87
19.02
60.85
102.7
144.5
186.4
228.2
24W0634.1500%34.533.632.780.90.880.9
19.07
61.03
103
145
186.9
228.9
24W0534.15-2-5.53%36.6533.8532.780.960.880.89
19.13
61.21
103.3
145.4
187.5
229.6
24W0436.15+1.3+3.73%36.534.832.780.950.910.94
19.19
61.4
103.6
145.8
188
230.2
24W0334.85-2.55-6.82%37.634.332.780.980.890.91
19.24
61.58
103.9
146.3
188.6
230.9
24W0237.4-1.6-4.1%3936.332.781.010.940.97
19.3
61.76
104.2
146.7
189.1
231.6
24W013900%39.738.0532.781.030.981.01
19.36
61.95
104.5
147.1
189.7
232.3
23W5239+0.25+0.65%40.2537.8538.831.040.971
19.42
62.13
104.8
147.6
190.3
233
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
23W5138.75-0.3-0.77%39.337.8538.831.010.970.99
19.51
62.43
105.4
148.3
191.2
234.1
23W5039.05-0.55-1.39%41.737.538.831.060.961
19.61
62.74
105.9
149
192.1
235.3
23W4939.6-4.5-10.2%44.138.838.831.120.981.01
19.7
63.04
106.4
149.7
193.1
236.4
23W4844.1+7.45+20.3%44.436.6538.831.120.931.11
19.8
63.35
106.9
150.5
194
237.6
23W4736.65+3.75+11.4%36.9532.138.830.930.810.92
19.89
63.65
107.4
151.2
194.9
238.7
23W4632.9-0.05-0.15%333238.830.830.80.82
19.99
63.96
107.9
151.9
195.9
239.8
23W4532.95+0.8+2.49%34.4531.538.830.860.780.82
20.08
64.26
108.4
152.6
196.8
241
23W4432.15-1.95-5.72%34.131.8538.830.840.790.8
20.18
64.57
109
153.4
197.7
242.1
23W4334.1-2.05-5.67%36.1533.8538.830.890.830.84
20.27
64.88
109.5
154.1
198.7
243.3
23W4236.15-1.65-4.37%37.835.738.830.930.880.89
20.37
65.18
110
154.8
199.6
244.4
23W4137.8-0.4-1.05%38.237.2538.830.930.910.92
20.46
65.49
110.5
155.5
200.6
245.6
23W4038.2+0.9+2.41%38.53738.830.940.90.93
20.56
65.79
111
156.3
201.5
246.7
23W3937.3-0.3-0.8%37.736.538.830.910.880.9
20.66
66.1
111.5
157
202.4
247.9
23W3837.6-0.6-1.57%38.236.638.830.920.880.91
20.75
66.4
112.1
157.7
203.4
249
23W3738.2-0.8-2.05%3937.638.830.940.90.92
20.85
66.71
112.6
158.4
204.3
250.2
23W363900%39.137.8538.830.930.90.93
20.94
67.01
113.1
159.2
205.2
251.3
23W3539+1.3+3.45%40.9536.138.830.970.860.93
21.04
67.32
113.6
159.9
206.2
252.4
23W3437.7-0.55-1.44%38.336.3538.830.910.860.89
21.13
67.62
114.1
160.6
207.1
253.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
23W3338.25+0.1+0.26%38.2535.938.830.90.850.9
21.23
67.93
114.6
161.3
208
254.7
23W3238.15-4.55-10.7%42.8537.738.8310.880.89
21.32
68.23
115.1
162.1
209
255.9
23W3142.7-1.95-4.37%44.6541.838.831.040.981
21.42
68.54
115.7
162.8
209.9
257
23W3044.65+0.75+1.71%45.554138.831.060.951.04
21.51
68.84
116.2
163.5
210.8
258.2
23W2943.9-6.7-13.2%50.643.938.831.171.021.02
21.61
69.15
116.7
164.2
211.8
259.3
23W2850.6-2.4-4.53%5450.138.831.241.151.17
21.7
69.45
117.2
165
212.7
260.5
23W2753-1.2-2.21%56.252.438.831.291.21.22
21.8
69.76
117.7
165.7
213.6
261.6
23W2654.2-1.8-3.21%565338.831.281.211.24
21.9
70.06
118.2
166.4
214.6
262.7
23W2556-1.9-3.28%575538.831.31.251.27
21.99
70.37
118.7
167.1
215.5
263.9
23W2457.9-2.1-3.5%6057.138.831.361.291.31
22.09
70.68
119.3
167.9
216.4
265
23W2360-1.7-2.76%62.45938.831.411.331.35
22.18
70.98
119.8
168.6
217.4
266.2
23W2261.7+0.2+0.33%63.859.838.831.431.341.38
22.28
71.29
120.3
169.3
218.3
267.3
23W2161.5+2.5+4.24%62.858.438.831.41.311.37
22.37
71.59
120.8
170
219.2
268.5
23W2059+2.5+4.42%62.855.438.831.41.231.31
22.47
71.9
121.3
170.8
220.2
269.6
23W1956.5-1.4-2.42%58.355.938.831.291.241.25
22.56
72.2
121.8
171.5
221.1
270.8
23W1857.900%58.65738.831.291.261.28
22.66
72.51
122.4
172.2
222.1
271.9
23W1757.9+0.8+1.4%58.555.838.831.291.231.27
22.75
72.81
122.9
172.9
223
273
23W1657.1-1-1.72%58.556.638.831.281.241.25
22.85
73.12
123.4
173.7
223.9
274.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
23W1558.1-0.3-0.51%59.957.838.831.311.261.27
22.94
73.42
123.9
174.4
224.9
275.3
23W1458.400%58.95738.831.281.241.27
23.04
73.73
124.4
175.1
225.8
276.5
23W1358.4-0.8-1.35%61.457.938.831.331.251.26
23.14
74.03
124.9
175.8
226.7
277.6
23W1259.2-0.4-0.67%60.556.138.831.31.211.27
23.23
74.34
125.4
176.6
227.7
278.8
23W1159.6-9.1-13.2%69.55838.831.491.241.28
23.33
74.64
126
177.3
228.6
279.9
23W1068.7+0.5+0.73%77.56838.831.651.451.47
23.42
74.95
126.5
178
229.5
281.1
23W0968.2+1.4+2.1%68.666.738.831.461.421.45
23.52
75.25
127
178.7
230.5
282.2
23W0866.8+4.3+6.88%71.462.838.831.511.331.41
23.61
75.56
127.5
179.5
231.4
283.3
23W0762.5+0.5+0.81%63.158.738.831.331.241.32
23.71
75.86
128
180.2
232.3
284.5
23W0662+2.4+4.03%63.75738.831.341.21.3
23.8
76.17
128.5
180.9
233.3
285.6
23W0559.6+1.7+2.94%60.95738.831.271.191.25
23.9
76.47
129.1
181.6
234.2
286.8
23W0357.9-0.2-0.34%58.156.738.831.211.181.21
23.99
76.78
129.6
182.4
235.1
287.9
23W0258.100%59.456.438.831.231.171.21
24.09
77.09
130.1
183.1
236.1
289.1
23W0158.1-0.6-1.02%6057.838.831.241.191.2
24.18
77.39
130.6
183.8
237
290.2
22W5358.700%60.256.948.561.241.171.21
24.28
77.7
131.1
184.5
237.9
291.4
22W5258.7-1.3-2.17%61.35748.561.261.171.21
24.34
77.9
131.5
185
238.6
292.1
22W5160+0.5+0.84%62.355.348.561.281.131.23
24.41
78.1
131.8
185.5
239.2
292.9
22W5059.5-3.1-4.95%63.858.748.561.31.21.22
24.47
78.3
132.1
186
239.8
293.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
22W4962.6+1.6+2.62%63.559.748.561.291.221.28
24.53
78.51
132.5
186.5
240.4
294.4
22W4861-1.8-2.87%636148.561.281.241.24
24.6
78.71
132.8
186.9
241
295.2
22W4762.8+0.9+1.45%64.46148.561.311.241.27
24.66
78.91
133.2
187.4
241.7
295.9
22W4661.9-2.3-3.58%72.660.648.561.471.231.25
24.72
79.11
133.5
187.9
242.3
296.7
22W4564.2+7.2+12.6%6656.848.561.331.151.3
24.79
79.32
133.8
188.4
242.9
297.4
22W4457-0.7-1.21%58.656.648.561.181.141.15
24.85
79.52
134.2
188.9
243.5
298.2
22W4357.7-0.4-0.69%59.556.148.561.191.131.16
24.91
79.72
134.5
189.3
244.2
299
22W4258.1-3.7-5.99%61.255.348.561.231.111.16
24.98
79.93
134.9
189.8
244.8
299.7
22W4161.8+1.9+3.17%65.658.148.561.311.161.23
25.04
80.13
135.2
190.3
245.4
300.5
22W4059.9-11.2-15.8%71.558.348.561.421.161.19
25.1
80.33
135.6
190.8
246
301.2
22W3971.1-10.8-13.2%8370.148.561.651.391.41
25.17
80.53
135.9
191.3
246.6
302
22W3881.9-1.4-1.68%85.280.748.561.691.61.62
25.23
80.74
136.2
191.7
247.3
302.8
22W3783.3-2.6-3.03%8681.648.561.71.611.65
25.29
80.94
136.6
192.2
247.9
303.5
22W3685.9+0.5+0.59%92.382.448.561.821.621.69
25.36
81.14
136.9
192.7
248.5
304.3
22W3585.4-3.9-4.37%90.88448.561.791.651.68
25.42
81.34
137.3
193.2
249.1
305
22W3489.3+3.8+4.44%91.78548.561.81.671.75
25.48
81.55
137.6
193.7
249.7
305.8
22W3385.5-8.5-9.04%9484.648.561.841.661.67
25.55
81.75
138
194.2
250.4
306.6
22W3294-3.2-3.29%97.39048.561.91.761.84
25.61
81.95
138.3
194.6
251
307.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
22W3197.2+0.8+0.83%98.99648.561.931.871.89
25.67
82.15
138.6
195.1
251.6
308.1
22W3096.4+2.7+2.88%97.99548.561.91.851.87
25.74
82.36
139
195.6
252.2
308.8
22W2993.7-23.8-20.3%116.591.648.562.261.781.82
25.8
82.56
139.3
196.1
252.8
309.6
22W28117.5-2-1.67%120.511448.562.332.22.27
25.86
82.76
139.7
196.6
253.5
310.4
22W27119.5-9-7%13211848.562.552.282.3
25.93
82.97
140
197
254.1
311.1
22W26128.5-37.5-22.6%17011948.563.272.292.47
25.99
83.17
140.3
197.5
254.7
311.9
22W25166-7-4.05%18316248.563.513.113.19
26.05
83.37
140.7
198
255.3
312.6
22W24173+3.5+2.06%18416648.563.523.183.31
26.12
83.57
141
198.5
255.9
313.4
22W23169.5+27+18.9%17614548.563.362.773.24
26.18
83.78
141.4
199
256.6
314.2
22W22142.5-1-0.7%147140.548.562.82.682.71
26.24
83.98
141.7
199.4
257.2
314.9
22W21143.5-7-4.65%150.514248.562.862.72.73
26.31
84.18
142.1
199.9
257.8
315.7
22W20150.5-16-9.61%16713848.563.172.622.85
26.37
84.38
142.4
200.4
258.4
316.4
22W19166.5+1.5+0.91%17316248.563.273.063.15
26.43
84.59
142.7
200.9
259
317.2
22W18165-18-9.84%18716148.563.533.043.11
26.5
84.79
143.1
201.4
259.7
318
22W17183-6-3.17%20118048.563.783.393.45
26.56
84.99
143.4
201.9
260.3
318.7
22W16189+17.5+10.2%210171.548.563.943.223.55
26.62
85.19
143.8
202.3
260.9
319.5
22W15171.5+23+15.5%173.5147.548.563.252.763.21
26.69
85.4
144.1
202.8
261.5
320.2
22W14148.5+6.5+4.58%149.514348.562.792.672.78
26.75
85.6
144.5
203.3
262.2
321
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
22W13142-0.5-0.35%14714248.562.742.652.65
26.81
85.8
144.8
203.8
262.8
321.8
22W12142.5+9.5+7.14%146.513548.562.732.512.65
26.88
86.01
145.1
204.3
263.4
322.5
22W11133-5-3.62%140125.548.562.62.332.47
26.94
86.21
145.5
204.7
264
323.3
22W10138-6-4.17%145137.548.562.682.552.56
27
86.41
145.8
205.2
264.6
324
22W09144+6.5+4.73%150.5137.548.562.782.542.66
27.07
86.61
146.2
205.7
265.3
324.8
22W08137.5+3.5+2.61%140128.548.562.582.372.53
27.13
86.82
146.5
206.2
265.9
325.6
22W07134-0.5-0.37%140.513048.562.582.392.46
27.19
87.02
146.8
206.7
266.5
326.3
22W05134.5+8+6.32%134.5121.548.562.472.232.47
27.26
87.22
147.2
207.2
267.1
327.1
22W04126.5-8-5.95%137125.548.562.512.32.32
27.32
87.42
147.5
207.6
267.7
327.8
22W03134.5-1-0.74%152134.548.562.782.462.46
27.38
87.63
147.9
208.1
268.4
328.6
22W02135.5+12+9.72%14012048.562.552.192.47
27.45
87.83
148.2
208.6
269
329.4
22W01123.5+3+2.49%125.511355.022.282.052.24
27.51
88.03
148.6
209.1
269.6
330.1
21W52120.5-21-14.8%144118.555.022.632.162.2
27.41
87.71
148
208.3
268.6
328.9
21W51141.5+0.5+0.35%144133.555.022.642.442.59
27.31
87.39
147.5
207.6
267.6
327.7
21W50141-4.5-3.09%15113955.022.772.552.59
27.21
87.07
146.9
206.8
266.7
326.5
21W49145.5-2-1.36%160.5143.555.022.962.652.68
27.11
86.75
146.4
206
265.7
325.3
21W48147.5+10.5+7.66%153.513355.022.842.462.73
27.01
86.43
145.9
205.3
264.7
324.1
21W47137+6+4.58%143.5130.555.022.672.422.55
26.91
86.11
145.3
204.5
263.7
322.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.79)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.6x2.7x3.8x4.9x6x
21W46131-20-13.2%154.5127.555.022.882.382.44
26.81
85.79
144.8
203.8
262.7
321.7
21W45151-9-5.62%170.5147.555.023.192.762.83
26.71
85.47
144.2
203
261.8
320.5
21W44160+37+30.1%161119.555.023.032.253.01
26.61
85.15
143.7
202.2
260.8
319.3
21W43123-9-6.82%130.512055.022.462.262.32
26.51
84.84
143.2
201.5
259.8
318.1
21W42132-11-7.69%143127.555.022.712.412.5
26.41
84.52
142.6
200.7
258.8
316.9