≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6794 向榮生技 / 本淨比河流圖(周)

6794 向榮生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.672-0.4-0.56%1.53%71.572.571.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43308.8萬431張/筆71.685.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62451.3萬65958張/筆72.47-1.6 (-2.17%)

連續漲跌: 連4跌  ( -7.3元 / -9.25%)

財報評分: 最新49分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉向榮新藥向TFDA提出IND、異體幹細胞獲外銷許可 漲停打開 (Anue鉅亨 10/02 11:36)

• 向榮生技異體幹細胞獲得衛生福利部外銷專用藥品許可證 (公告訊息 10/01 18:13)

• 向榮生技開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• 向榮生技董事會通過2026年第二季財務報告 (公告訊息 08/07 17:47)

• 向榮生技董事會通過研發主管、代理發言人、財務主管、會計主管、公司治理主管及內部稽核主管異動案 (公告訊息 08/07 17:47)

• 向榮生技2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:11)

• 向榮生技脂肪幹細胞新藥ELIXCYTE-OA向美國食品藥物管理局 (US FDA)提出治療膝骨關節炎(Knee Osteoarthritis) 第三期臨床試驗設計變更之申請 (公告訊息 07/21 15:18)

• 向榮生技內部稽核主管異動 (公告訊息 07/20 16:44)

6794 向榮生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8)		最低
PBR
(4.87)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
26W4171.6-7.3-9.25%79.671.412.866.195.555.57
64.3
77.16
90.02
102.9
115.7
128.6
26W4078.9+6+8.23%80.570.212.866.265.466.14
64.3
77.16
90.02
102.9
115.7
128.6
26W3972.9-2.6-3.44%7672.212.865.915.615.67
64.3
77.16
90.02
102.9
115.7
128.6
26W3875.5-1.5-1.95%77.27412.8665.755.87
64.3
77.16
90.02
102.9
115.7
128.6
26W3777+3.3+4.48%777312.865.995.685.99
64.3
77.16
90.02
102.9
115.7
128.6
26W3673.7-4.5-5.75%78.272.512.866.085.645.73
64.3
77.16
90.02
102.9
115.7
128.6
26W3578.2+6.4+8.91%8171.512.866.35.566.08
64.3
77.16
90.02
102.9
115.7
128.6
26W3471.8+0.6+0.84%72.16712.865.615.215.58
64.3
77.16
90.02
102.9
115.7
128.6
26W3371.2-3.2-4.3%75.869.512.865.895.45.54
64.3
77.16
90.02
102.9
115.7
128.6
26W3274.4-3-3.88%77.473.412.866.025.715.79
64.3
77.16
90.02
102.9
115.7
128.6
26W3177.4-0.3-0.39%78.673.612.866.115.726.02
64.3
77.16
90.02
102.9
115.7
128.6
26W3077.7+0.3+0.39%78.676.312.866.115.936.04
64.3
77.16
90.02
102.9
115.7
128.6
26W2977.4-5-6.07%82.17712.866.385.996.02
64.3
77.16
90.02
102.9
115.7
128.6
26W2882.4-0.2-0.24%85.28112.866.636.36.41
64.3
77.16
90.02
102.9
115.7
128.6
26W2782.6+4.4+5.63%85.276.612.866.635.966.42
64.3
77.16
90.02
102.9
115.7
128.6
26W2678.2-1.2-1.51%8077.812.866.216.046.07
64.45
77.34
90.23
103.1
116
128.9
26W2579.4-0.7-0.87%81.278.512.866.286.086.15
64.6
77.52
90.44
103.4
116.3
129.2
26W2480.1-2.7-3.26%83.279.512.866.426.146.19
64.75
77.7
90.65
103.6
116.6
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8)		最低
PBR
(4.87)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
26W2382.8+2.9+3.63%84.778.912.866.536.086.38
64.9
77.88
90.86
103.8
116.8
129.8
26W2279.9+0.4+0.5%80.978.112.866.2266.14
65.05
78.06
91.07
104.1
117.1
130.1
26W2179.5-0.3-0.38%81.778.512.866.276.026.1
65.2
78.24
91.28
104.3
117.4
130.4
26W2079.8-3.5-4.2%847812.866.435.976.11
65.35
78.42
91.49
104.6
117.6
130.7
26W1983.3+1.8+2.21%8980.712.866.796.166.36
65.5
78.6
91.7
104.8
117.9
131
26W1881.5+0.7+0.87%83.18012.866.336.096.21
65.65
78.78
91.91
105
118.2
131.3
26W1780.8-0.4-0.49%8379.812.866.316.066.14
65.8
78.96
92.12
105.3
118.4
131.6
26W1681.2+0.5+0.62%8579.112.866.4466.16
65.95
79.14
92.33
105.5
118.7
131.9
26W1580.7-0.9-1.1%85.879.912.866.496.046.1
66.1
79.32
92.54
105.8
119
132.2
26W1481.6+2.4+3.03%81.677.413.256.165.846.16
66.25
79.5
92.75
106
119.2
132.5
26W1379.2-0.4-0.5%82.177.613.256.185.845.96
66.4
79.68
92.95
106.2
119.5
132.8
26W1279.6+1+1.27%82.877.813.256.225.855.98
66.54
79.85
93.16
106.5
119.8
133.1
26W1178.6-5.3-6.32%85.278.613.256.395.895.89
66.69
80.03
93.36
106.7
120
133.4
26W1083.9-2.2-2.56%89.48313.256.696.216.28
66.83
80.2
93.57
106.9
120.3
133.7
26W0986.1-0.9-1.03%93.28513.256.966.356.43
66.98
80.38
93.77
107.2
120.6
134
26W0787+0.3+0.35%88.984.513.256.626.296.48
67.12
80.55
93.98
107.4
120.8
134.2
26W0686.7-1.8-2.03%89.985.213.256.686.336.44
67.27
80.72
94.18
107.6
121.1
134.5
26W0588.5-1.1-1.23%89.98713.256.676.456.56
67.42
80.9
94.38
107.9
121.4
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8)		最低
PBR
(4.87)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
26W0489.6+0.1+0.11%90.485.713.256.696.346.63
67.56
81.07
94.59
108.1
121.6
135.1
26W0389.5+3.5+4.07%89.98613.256.646.356.61
67.71
81.25
94.79
108.3
121.9
135.4
26W0286-3.7-4.12%90.382.313.256.656.066.34
67.85
81.42
95
108.6
122.1
135.7
26W0189.7+0.9+1.01%91.487.913.66.726.466.6
68
81.6
95.2
108.8
122.4
136
25W5288.8+8.8+11%89.179.313.66.615.896.59
67.37
80.85
94.32
107.8
121.3
134.7
25W5180-1.6-1.96%81.978.113.66.145.855.99
66.75
80.1
93.44
106.8
120.1
133.5
25W5081.6+1.4+1.75%82.98013.66.276.056.17
66.12
79.34
92.57
105.8
119
132.2
25W4980.2+1+1.26%80.877.813.66.175.946.12
65.49
78.59
91.69
104.8
117.9
131
25W4879.2+8.4+11.9%82.570.613.66.365.446.1
64.87
77.84
90.81
103.8
116.8
129.7
25W4770.8+0.3+0.43%7269.313.65.65.395.51
64.24
77.09
89.93
102.8
115.6
128.5
25W4670.5+2.4+3.52%72.26613.65.685.195.54
63.61
76.33
89.06
101.8
114.5
127.2
25W4568.1-0.6-0.87%69.265.613.65.495.215.41
62.98
75.58
88.18
100.8
113.4
126
25W4468.7-0.6-0.87%69.666.613.65.585.345.51
62.36
74.83
87.3
99.77
112.2
124.7
25W4369.3-0.9-1.28%71.168.113.65.765.525.61
61.73
74.08
86.42
98.77
111.1
123.5
25W4270.2-11.1-13.7%82.366.313.66.735.435.74
61.1
73.32
85.55
97.77
110
122.2
25W4181.3-0.4-0.49%83.68013.66.916.616.72
60.48
72.57
84.67
96.76
108.9
121
25W4081.7-3.9-4.56%86.979.911.977.266.686.83
59.85
71.82
83.79
95.76
107.7
119.7
25W3985.6-3-3.39%9684.511.9787.047.13
60
72
84.01
96.01
108
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8)		最低
PBR
(4.87)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
25W3888.6+9.8+12.4%88.675.811.977.366.37.36
60.16
72.19
84.22
96.25
108.3
120.3
25W3778.8+0.8+1.03%80.476.111.976.676.316.53
60.31
72.37
84.44
96.5
108.6
120.6
25W3678+1.3+1.69%78.375.711.976.476.266.45
60.47
72.56
84.65
96.74
108.8
120.9
25W3576.7-0.1-0.13%78.975.611.976.516.246.33
60.62
72.74
84.87
96.99
109.1
121.2
25W3476.8+0.1+0.13%77.974.911.976.416.166.32
60.77
72.93
85.08
97.24
109.4
121.5
25W3376.7+2.7+3.65%77.67311.976.375.996.29
60.93
73.11
85.3
97.48
109.7
121.9
25W3274-4-5.13%78.973.711.976.466.036.06
61.08
73.3
85.51
97.73
109.9
122.2
25W3178+15.1+24%80.76211.976.595.066.37
61.23
73.48
85.73
97.98
110.2
122.5
25W3062.9+1.1+1.78%63.261.111.975.154.985.12
61.39
73.67
85.94
98.22
110.5
122.8
25W2961.8-0.2-0.32%62.360.911.975.064.955.02
61.54
73.85
86.16
98.47
110.8
123.1
25W2862-0.2-0.32%62.760.811.975.084.935.02
61.7
74.04
86.37
98.71
111.1
123.4
25W2762.2-0.6-0.96%63.16112.375.14.935.03
61.85
74.22
86.59
98.96
111.3
123.7
25W2662.8-0.5-0.79%63.661.612.375.134.965.06
62.04
74.45
86.85
99.26
111.7
124.1
25W2563.3-0.3-0.47%63.862.112.375.134.995.09
62.23
74.67
87.12
99.56
112
124.5
25W2463.6-0.4-0.62%64.762.812.375.185.035.09
62.42
74.9
87.38
99.86
112.3
124.8
25W2364+0.1+0.16%64.962.212.375.184.975.11
62.6
75.12
87.65
100.2
112.7
125.2
25W2263.9-0.2-0.31%64.462.912.375.135.015.09
62.79
75.35
87.91
100.5
113
125.6
25W2164.1-0.3-0.47%64.563.312.375.125.035.09
62.98
75.58
88.17
100.8
113.4
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8)		最低
PBR
(4.87)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
25W2064.4-1.1-1.68%65.36312.375.174.995.1
63.17
75.8
88.44
101.1
113.7
126.3
25W1965.5+0.2+0.31%666412.375.215.055.17
63.36
76.03
88.7
101.4
114
126.7
25W1865.3-0.2-0.31%66.36412.375.225.045.14
63.55
76.26
88.96
101.7
114.4
127.1
25W1765.5-0.5-0.76%66.263.812.375.195.015.14
63.73
76.48
89.23
102
114.7
127.5
25W166600%67.563.212.375.284.945.16
63.92
76.71
89.49
102.3
115.1
127.8
25W1566-2.5-3.65%6862.512.375.34.875.15
64.11
76.93
89.76
102.6
115.4
128.2
25W1468.5-1.6-2.28%70.566.112.865.485.145.33
64.3
77.16
90.02
102.9
115.7
128.6
25W1370.1-0.6-0.85%70.96912.865.555.415.49
63.82
76.59
89.35
102.1
114.9
127.6
25W1270.7-1-1.39%71.869.812.865.675.515.58
63.35
76.02
88.69
101.4
114
126.7
25W1171.7-1.8-2.45%74.269.812.865.95.555.7
62.88
75.45
88.02
100.6
113.2
125.8
25W1073.5+1.7+2.37%73.870.612.865.915.665.89
62.4
74.88
87.36
99.84
112.3
124.8
25W0971.8+2.4+3.46%73.969.512.865.975.615.8
61.92
74.31
86.7
99.08
111.5
123.8
25W0869.4-0.1-0.14%70.268.112.865.715.545.65
61.45
73.74
86.03
98.32
110.6
122.9
25W0769.5+0.2+0.29%70.36712.865.765.495.7
60.98
73.17
85.36
97.56
109.8
122
25W0669.3+0.6+0.87%70.467.512.865.825.585.73
60.5
72.6
84.7
96.8
108.9
121
25W0468.700%71.567.212.865.965.65.72
60.03
72.03
84.04
96.04
108
120
25W0368.7-0.2-0.29%71.567.512.8665.675.77
59.55
71.46
83.37
95.28
107.2
119.1
25W0268.9-0.1-0.14%70.466.712.865.965.655.83
59.08
70.89
82.71
94.52
106.3
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8)		最低
PBR
(4.87)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
25W0169-1.4-1.99%70.867.711.726.045.785.89
58.6
70.32
82.04
93.76
105.5
117.2
24W5270.4+0.1+0.14%72.36811.726.155.795.99
58.74
70.49
82.24
93.99
105.7
117.5
24W5170.3-0.3-0.42%72.167.811.726.125.765.97
58.88
70.66
82.44
94.22
106
117.8
24W5070.6-1-1.4%73.469.511.726.225.895.98
59.03
70.83
82.64
94.44
106.2
118.1
24W4971.6-1.6-2.19%73.769.511.726.235.876.05
59.17
71
82.84
94.67
106.5
118.3
24W4873.2-0.3-0.41%75.271.511.726.346.036.17
59.31
71.17
83.04
94.9
106.8
118.6
24W4773.5-1.8-2.39%80.971.211.726.85.996.18
59.45
71.34
83.24
95.13
107
118.9
24W4675.3+1+1.35%79.57011.726.675.876.32
59.6
71.52
83.43
95.35
107.3
119.2
24W4574.3-0.7-0.93%7773.111.726.446.126.22
59.74
71.69
83.63
95.58
107.5
119.5
24W4475-0.3-0.4%75.47311.726.36.16.26
59.88
71.86
83.83
95.81
107.8
119.8
24W4375.3-1.1-1.44%787311.726.56.086.27
60.02
72.03
84.03
96.04
108
120
24W4276.4+0.5+0.66%78.372.511.726.516.036.35
60.17
72.2
84.23
96.26
108.3
120.3
24W4175.9-0.6-0.78%777311.726.386.056.29
60.31
72.37
84.43
96.49
108.6
120.6
24W4076.5-1.2-1.54%77.975.512.096.446.246.33
60.45
72.54
84.63
96.72
108.8
120.9
24W3977.7-0.7-0.89%7875.212.096.446.216.42
60.53
72.64
84.74
96.85
109
121.1
24W3878.4-0.1-0.13%79.376.112.096.546.286.47
60.61
72.74
84.86
96.98
109.1
121.2
24W3778.5-1.5-1.88%79.976.912.096.586.336.47
60.7
72.84
84.98
97.11
109.3
121.4
24W368000%8077.312.096.586.366.58
60.78
72.93
85.09
97.25
109.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8)		最低
PBR
(4.87)		目前
PBR
(倍)		本淨比區間換算價格
5x6x7x8x9x10x
24W3580-2.9-3.5%81.978.112.096.736.426.57
60.86
73.03
85.2
97.38
109.5
121.7
24W3482.9+2.9+3.63%82.978.512.096.86.446.8
60.94
73.13
85.32
97.51
109.7
121.9
24W3380-1-1.23%81.87812.096.76.396.55
61.02
73.23
85.44
97.64
109.8
122
24W3281-0.3-0.37%837912.096.796.466.63
61.11
73.33
85.55
97.77
110
122.2
24W3181.3+1.8+2.26%82.97912.096.776.466.64
61.19
73.43
85.66
97.9
110.1
122.4
24W3079.5-1.9-2.33%81.778.212.096.676.386.49
61.27
73.53
85.78
98.03
110.3
122.5
24W2981.4+1.4+1.75%82.57912.096.726.446.63
61.35
73.62
85.9
98.17
110.4
122.7
24W2880-1.7-2.08%82.27912.096.696.436.51
61.44
73.72
86.01
98.3
110.6
122.9
24W2781.7+0.3+0.37%86.58012.097.036.56.64
61.52
73.82
86.12
98.43
110.7
123
24W2681.4+1.6+2.01%82.975.112.326.736.16.61
61.6
73.92
86.24
98.56
110.9
123.2
24W2579.8-1.6-1.97%83.878.212.326.86.356.48
61.6
73.92
86.24
98.56
110.9
123.2
24W2481.4-3.5-4.12%85.879.112.326.966.426.61
61.6
73.92
86.24
98.56
110.9
123.2
24W2384.9+1.5+1.8%85.88112.326.966.576.89
61.6
73.92
86.24
98.56
110.9
123.2
24W2283.4+0.9+1.09%888112.327.146.576.77
61.6
73.92
86.24
98.56
110.9
123.2
24W2182.5+24.5+42.2%87.56812.327.15.526.7
61.6
73.92
86.24
98.56
110.9
123.2