6793 天力離岸 / 本淨比河流圖(周)

6793 天力離岸

日期: 10/08

6793 天力離岸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
7.7	7.52	+0.18	+2.39%	7.18%	7.52	7.84	7.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
738	556.1萬	425	1.74張/筆	7.54	0.51	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
953	686萬	291	3.28張/筆	7.2	+0.37 (+5.17%)

連續漲跌: 連4漲 ( +1.11元 / +16.84%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 天力離岸配合檢調單位進行調查事宜 (公告訊息 08/14 15:37)

• 天力離岸2026年度第二季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 16:20)

• 天力離岸2026年度第二季合併財務報告業已提報董事會通過 (公告訊息 08/12 15:34)

• 天力離岸訂定現金增資認股基準日及其相關事宜 (公告訊息 08/12 15:34)

• 天力離岸經主管機關核准變更2026年第1次現金增資發行價格相關事宜 (公告訊息 08/06 16:39)

6793 天力離岸本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6793 天力離岸本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W41	7.7	+1.11	+16.8%	7.84	6.4	16.47	0.48	0.39	0.47	16.47	29.65	42.82	56	69.17	82.35
26W40	6.59	+0.32	+5.1%	6.69	6	16.47	0.41	0.36	0.4	16.47	29.65	42.82	56	69.17	82.35
26W39	6.27	+0.08	+1.29%	6.42	5.9	16.47	0.39	0.36	0.38	16.47	29.65	42.82	56	69.17	82.35
26W38	6.19	-0.23	-3.58%	6.5	5.81	16.47	0.39	0.35	0.38	16.47	29.65	42.82	56	69.17	82.35
26W37	6.42	+0.85	+15.3%	6.8	5.13	16.47	0.41	0.31	0.39	16.47	29.65	42.82	56	69.17	82.35
26W36	5.57	+0.23	+4.31%	5.57	5	16.47	0.34	0.3	0.34	16.47	29.65	42.82	56	69.17	82.35
26W35	5.34	+0.14	+2.69%	5.55	4.9	16.47	0.34	0.3	0.32	16.47	29.65	42.82	56	69.17	82.35
26W34	5.2	-0.25	-4.59%	5.57	5.01	16.47	0.34	0.3	0.32	16.47	29.65	42.82	56	69.17	82.35
26W33	5.45	-0.35	-6.03%	6.07	5.2	16.47	0.37	0.32	0.33	16.47	29.65	42.82	56	69.17	82.35
26W32	5.8	+0.44	+8.21%	5.84	5.1	16.47	0.35	0.31	0.35	16.47	29.65	42.82	56	69.17	82.35
26W31	5.36	-0.64	-10.7%	6.21	5.18	16.47	0.38	0.31	0.33	16.47	29.65	42.82	56	69.17	82.35
26W30	6	+0.01	+0.17%	6.52	5.5	16.47	0.4	0.33	0.36	16.47	29.65	42.82	56	69.17	82.35
26W29	5.99	-0.36	-5.67%	7.05	5.37	16.47	0.43	0.33	0.36	16.47	29.65	42.82	56	69.17	82.35
26W28	6.35	+1.44	+29.3%	6.5	4.8	16.47	0.39	0.29	0.39	16.47	29.65	42.82	56	69.17	82.35
26W27	4.91	-0.39	-7.36%	5.52	4.8	16.47	0.34	0.29	0.3	16.47	29.65	42.82	56	69.17	82.35
26W26	5.3	+0.1	+1.92%	6.23	5.09	16.47	0.38	0.31	0.32	16.47	29.65	42.82	56	69.17	82.35
26W25	5.2	+0.23	+4.63%	5.26	4.85	16.47	0.32	0.29	0.32	16.47	29.65	42.82	56	69.17	82.35
26W24	4.97	-0.02	-0.4%	5.18	4.8	16.47	0.31	0.29	0.3	16.47	29.65	42.82	56	69.17	82.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W23	4.99	+0.02	+0.4%	5.2	4.68	16.47	0.32	0.28	0.3	16.47	29.65	42.82	56	69.17	82.35
26W22	4.97	-0.22	-4.24%	5.25	4.56	16.47	0.32	0.28	0.3	16.47	29.65	42.82	56	69.17	82.35
26W21	5.19	-0.9	-14.8%	6.09	4.95	16.47	0.37	0.3	0.32	16.47	29.65	42.82	56	69.17	82.35
26W20	6.09	-0.12	-1.93%	6.3	5.4	16.47	0.38	0.33	0.37	16.47	29.65	42.82	56	69.17	82.35
26W19	6.21	-0.99	-13.8%	7.2	5.8	16.47	0.44	0.35	0.38	16.47	29.65	42.82	56	69.17	82.35
26W18	7.2	-0.15	-2.04%	7.65	6.53	16.47	0.46	0.4	0.44	16.47	29.65	42.82	56	69.17	82.35
26W17	7.35	+1.16	+18.7%	9.47	6	16.47	0.57	0.36	0.45	16.47	29.65	42.82	56	69.17	82.35
26W16	6.19	+0.2	+3.34%	6.57	5.07	16.47	0.4	0.31	0.38	16.47	29.65	42.82	56	69.17	82.35
26W15	5.99	-0.22	-3.54%	6.21	5.61	16.47	0.38	0.34	0.36	16.47	29.65	42.82	56	69.17	82.35
26W14	6.21	-0.29	-4.46%	6.55	5.76	16.47	0.4	0.35	0.38	16.47	29.65	42.82	56	69.17	82.35
26W13	6.5	+0.24	+3.83%	6.68	5.8	16.47	0.41	0.35	0.39	16.47	29.65	42.82	56	69.17	82.35
26W12	6.26	-0.04	-0.63%	6.36	5.8	16.47	0.39	0.35	0.38	16.47	29.65	42.82	56	69.17	82.35
26W11	6.3	+0.05	+0.8%	6.35	5.65	16.47	0.39	0.34	0.38	16.47	29.65	42.82	56	69.17	82.35
26W10	6.25	-0.35	-5.3%	6.85	5.99	16.47	0.42	0.36	0.38	16.47	29.65	42.82	56	69.17	82.35
26W09	6.6	+0.11	+1.69%	7.05	6.2	16.47	0.43	0.38	0.4	16.47	29.65	42.82	56	69.17	82.35
26W07	6.49	-0.41	-5.94%	7.1	6.15	16.47	0.43	0.37	0.39	16.47	29.65	42.82	56	69.17	82.35
26W06	6.9	+0.35	+5.34%	7.31	5.86	16.47	0.44	0.36	0.42	16.47	29.65	42.82	56	69.17	82.35
26W05	6.55	+0.51	+8.44%	7.6	5.65	16.47	0.46	0.34	0.4	16.47	29.65	42.82	56	69.17	82.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W04	6.04	+0.78	+14.8%	6.64	5.02	16.47	0.4	0.3	0.37	16.47	29.65	42.82	56	69.17	82.35
26W03	5.26	-0.14	-2.59%	5.63	4.95	16.47	0.34	0.3	0.32	16.47	29.65	42.82	56	69.17	82.35
26W02	5.4	+0.05	+0.93%	5.89	4.99	16.47	0.36	0.3	0.33	16.47	29.65	42.82	56	69.17	82.35
26W01	5.35	+0.05	+0.94%	5.47	4.92	16.47	0.33	0.3	0.32	16.47	29.65	42.82	56	69.17	82.35
25W52	5.3	-0.39	-6.85%	5.96	4.9	16.47	0.36	0.3	0.32	16.56	29.81	43.06	56.31	69.57	82.82
25W51	5.69	+1.09	+23.7%	6.91	4.4	16.47	0.41	0.26	0.34	16.66	29.98	43.31	56.63	69.96	83.28
25W50	4.6	-0.24	-4.96%	4.94	4.24	16.47	0.29	0.25	0.27	16.75	30.15	43.55	56.95	70.35	83.75
25W49	4.84	-0.3	-5.84%	5.14	4.5	16.47	0.31	0.27	0.29	16.84	30.32	43.79	57.26	70.74	84.21
25W48	5.14	+0.2	+4.05%	5.66	4.72	16.47	0.33	0.28	0.3	16.94	30.48	44.03	57.58	71.13	84.68
25W47	4.94	-0.11	-2.18%	5.1	4.7	16.47	0.3	0.28	0.29	17.03	30.65	44.27	57.9	71.52	85.14
25W46	5.05	-0.35	-6.48%	5.4	4.85	16.47	0.32	0.28	0.29	17.12	30.82	44.52	58.21	71.91	85.61
25W45	5.4	+0.05	+0.93%	5.45	4.94	16.47	0.32	0.29	0.31	17.22	30.99	44.76	58.53	72.3	86.08
25W44	5.35	-0.28	-4.97%	5.7	5.14	16.47	0.33	0.3	0.31	17.31	31.15	45	58.85	72.69	86.54
25W43	5.63	-0.25	-4.25%	5.88	5.3	16.47	0.34	0.3	0.32	17.4	31.32	45.24	59.16	73.09	87.01
25W42	5.88	-0.42	-6.67%	6.3	5.57	16.47	0.36	0.32	0.34	17.49	31.49	45.49	59.48	73.48	87.47
25W41	6.3	+0.11	+1.78%	6.31	5.61	16.47	0.36	0.32	0.36	17.59	31.66	45.73	59.8	73.87	87.94
25W40	6.19	+0.04	+0.65%	6.44	5.7	16.47	0.36	0.32	0.35	17.68	31.83	45.97	60.11	74.26	88.4
25W39	6.15	-0.45	-6.82%	6.73	5.75	16.47	0.38	0.32	0.35	17.77	31.99	46.21	60.43	74.65	88.87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W38	6.6	-0.4	-5.71%	7.05	6.23	16.47	0.39	0.35	0.37	17.87	32.16	46.45	60.75	75.04	89.34
25W37	7	-0.75	-9.68%	7.75	6.2	16.47	0.43	0.35	0.39	17.96	32.33	46.7	61.06	75.43	89.8
25W36	7.75	+0.92	+13.5%	8.29	6.6	16.47	0.46	0.37	0.43	18.05	32.5	46.94	61.38	75.82	90.27
25W35	6.83	-0.57	-7.7%	7.4	6.5	16.47	0.41	0.36	0.38	18.15	32.66	47.18	61.7	76.22	90.73
25W34	7.4	+0.2	+2.78%	7.62	6.69	16.47	0.42	0.37	0.41	18.24	32.83	47.42	62.01	76.61	91.2
25W33	7.2	0	0%	7.88	6.75	16.47	0.43	0.37	0.39	18.33	33	47.67	62.33	77	91.66
25W32	7.2	-0.19	-2.57%	7.52	6.65	16.47	0.41	0.36	0.39	18.43	33.17	47.91	62.65	77.39	92.13
25W31	7.39	-0.49	-6.22%	8.03	7.04	16.47	0.43	0.38	0.4	18.52	33.33	48.15	62.96	77.78	92.6
25W30	7.88	-0.34	-4.14%	8.55	7.56	16.47	0.46	0.41	0.42	18.61	33.5	48.39	63.28	78.17	93.06
25W29	8.22	+0.2	+2.49%	8.43	7.76	16.47	0.45	0.41	0.44	18.71	33.67	48.63	63.6	78.56	93.53
25W28	8.02	+0.21	+2.69%	8.15	6.88	16.47	0.43	0.37	0.43	18.8	33.84	48.88	63.91	78.95	93.99
25W27	7.81	+1.7	+27.8%	10.35	5.89	16.47	0.55	0.31	0.41	18.89	34	49.12	64.23	79.34	94.46
25W26	6.11	+0.46	+8.14%	6.35	5.59	16.47	0.33	0.29	0.32	18.98	34.17	49.36	64.55	79.74	94.92
25W25	5.65	+0.6	+11.9%	6.2	5.01	16.47	0.32	0.26	0.3	19.08	34.34	49.6	64.86	80.13	95.39
25W24	5.05	-0.54	-9.66%	5.92	4.93	16.47	0.31	0.26	0.26	19.17	34.51	49.84	65.18	80.52	95.85
25W23	5.59	-0.32	-5.41%	6	5.37	16.47	0.31	0.28	0.29	19.26	34.68	50.09	65.5	80.91	96.32
25W22	5.91	-0.11	-1.83%	6.29	4.85	16.47	0.32	0.25	0.31	19.36	34.84	50.33	65.81	81.3	96.79
25W21	6.02	-3.96	-39.7%	10	4.96	16.47	0.51	0.26	0.31	19.45	35.01	50.57	66.13	81.69	97.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W20	9.98	-0.57	-5.4%	10.55	9.5	16.47	0.54	0.49	0.51	19.54	35.18	50.81	66.45	82.08	97.72
25W19	10.55	+0.15	+1.44%	11.35	10.05	16.47	0.58	0.51	0.54	19.64	35.35	51.06	66.76	82.47	98.18
25W18	10.4	+0.35	+3.48%	10.55	9.35	16.47	0.53	0.47	0.53	19.73	35.51	51.3	67.08	82.87	98.65
25W17	10.05	-0.05	-0.5%	10.5	9.85	16.47	0.53	0.5	0.51	19.82	35.68	51.54	67.4	83.26	99.11
25W16	10.1	-0.35	-3.35%	11	9.79	16.47	0.55	0.49	0.51	19.92	35.85	51.78	67.71	83.65	99.58
25W15	10.45	-3.7	-26.1%	13.5	9.27	16.47	0.67	0.46	0.52	20.01	36.02	52.02	68.03	84.04	100
25W14	14.15	-1.2	-7.82%	15.35	13.7	16.47	0.76	0.68	0.7	20.1	36.18	52.27	68.35	84.43	100.5
25W13	15.35	+0.25	+1.66%	15.35	13.95	16.47	0.76	0.69	0.76	20.2	36.35	52.51	68.66	84.82	101
25W12	15.1	-0.05	-0.33%	16.35	14.95	16.47	0.81	0.74	0.74	20.29	36.52	52.75	68.98	85.21	101.4
25W11	15.15	-1.2	-7.34%	16.4	14.95	16.47	0.8	0.73	0.74	20.38	36.69	52.99	69.3	85.6	101.9
25W10	16.35	-0.5	-2.97%	16.85	15.6	16.47	0.82	0.76	0.8	20.47	36.85	53.23	69.61	85.99	102.4
25W09	16.85	-0.2	-1.17%	17.1	16.6	16.47	0.83	0.81	0.82	20.57	37.02	53.48	69.93	86.39	102.8
25W08	17.05	-0.3	-1.73%	17.4	16.65	16.47	0.84	0.81	0.83	20.66	37.19	53.72	70.25	86.78	103.3
25W07	17.35	+0.1	+0.58%	17.9	16.35	16.47	0.86	0.79	0.84	20.75	37.36	53.96	70.56	87.17	103.8
25W06	17.25	+0.3	+1.77%	18.35	16.45	16.47	0.88	0.79	0.83	20.85	37.53	54.2	70.88	87.56	104.2
25W04	16.95	-0.5	-2.87%	18.1	16.75	16.47	0.86	0.8	0.81	20.94	37.69	54.45	71.2	87.95	104.7
25W03	17.45	-1	-5.42%	18.5	16.95	16.47	0.88	0.81	0.83	21.03	37.86	54.69	71.51	88.34	105.2
25W02	18.45	-1.65	-8.21%	21.35	17.9	16.47	1.01	0.85	0.87	21.13	38.03	54.93	71.83	88.73	105.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W01	20.1	+3.05	+17.9%	21.95	16.45	21.22	1.03	0.78	0.95	21.22	38.2	55.17	72.15	89.12	106.1
24W52	17.05	-0.05	-0.29%	17.3	16.45	21.22	0.81	0.77	0.8	21.27	38.28	55.3	72.31	89.33	106.3
24W51	17.1	-0.9	-5%	18.2	16.35	21.22	0.85	0.77	0.8	21.32	38.37	55.42	72.48	89.53	106.6
24W50	18	+1.1	+6.51%	18.8	14.95	21.22	0.88	0.7	0.84	21.36	38.46	55.55	72.64	89.73	106.8
24W49	16.9	-1.2	-6.63%	18.2	16.65	21.22	0.85	0.78	0.79	21.41	38.54	55.67	72.8	89.93	107.1
24W48	18.1	-2.85	-13.6%	21.1	16.3	21.22	0.98	0.76	0.84	21.46	38.63	55.8	72.97	90.13	107.3
24W47	20.95	-3.15	-13.1%	24.15	20.3	21.22	1.12	0.94	0.97	21.51	38.72	55.92	73.13	90.34	107.5
24W46	24.1	-1.9	-7.31%	26	23.9	21.22	1.21	1.11	1.12	21.56	38.8	56.05	73.29	90.54	107.8
24W45	26	-0.9	-3.35%	27.5	24.9	21.22	1.27	1.15	1.2	21.6	38.89	56.17	73.46	90.74	108
24W44	26.9	+1.8	+7.17%	27.35	24.9	21.22	1.26	1.15	1.24	21.65	38.98	56.3	73.62	90.94	108.3
24W43	25.1	+0.35	+1.41%	27.3	24.2	21.22	1.26	1.12	1.16	21.7	39.06	56.42	73.78	91.14	108.5
24W42	24.75	-0.45	-1.79%	26.15	24.65	21.22	1.2	1.13	1.14	21.75	39.15	56.55	73.95	91.35	108.7
24W41	25.2	-0.35	-1.37%	26.3	24.4	21.22	1.21	1.12	1.16	21.8	39.24	56.67	74.11	91.55	109
24W40	25.55	-0.45	-1.73%	27.6	25.45	21.22	1.26	1.17	1.17	21.85	39.32	56.8	74.27	91.75	109.2
24W39	26	-0.15	-0.57%	26.15	25.45	21.22	1.19	1.16	1.19	21.89	39.41	56.92	74.44	91.95	109.5
24W38	26.15	-0.05	-0.19%	27	25.85	21.22	1.23	1.18	1.19	21.94	39.5	57.05	74.6	92.16	109.7
24W37	26.2	-1.55	-5.59%	28.2	25.7	21.22	1.28	1.17	1.19	21.99	39.58	57.17	74.77	92.36	109.9
24W36	27.75	-1.75	-5.93%	29.6	27.45	21.22	1.34	1.25	1.26	22.04	39.67	57.3	74.93	92.56	110.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W35	29.5	-0.5	-1.67%	30.6	29	21.22	1.39	1.31	1.34	22.09	39.75	57.42	75.09	92.76	110.4
24W34	30	-1.2	-3.85%	31.55	29.55	21.22	1.43	1.34	1.36	22.13	39.84	57.55	75.26	92.96	110.7
24W33	31.2	-0.4	-1.27%	32.05	29	21.22	1.44	1.31	1.41	22.18	39.93	57.67	75.42	93.17	110.9
24W32	31.6	+1.2	+3.95%	32.75	25.9	21.22	1.47	1.17	1.42	22.23	40.01	57.8	75.58	93.37	111.2
24W31	30.4	-0.4	-1.3%	32.6	29.4	21.22	1.46	1.32	1.36	22.28	40.1	57.92	75.75	93.57	111.4
24W30	30.8	-4.65	-13.1%	35.5	30.4	21.22	1.59	1.36	1.38	22.33	40.19	58.05	75.91	93.77	111.6
24W29	35.45	-1.55	-4.19%	38.95	34.95	21.22	1.74	1.56	1.58	22.37	40.27	58.17	76.07	93.97	111.9
24W28	37	-0.05	-0.13%	38.75	34.85	21.22	1.73	1.55	1.65	22.42	40.36	58.3	76.24	94.18	112.1
24W27	37.05	+6.8	+22.5%	45.25	30.2	21.22	2.01	1.34	1.65	22.47	40.45	58.42	76.4	94.38	112.4
24W26	30.25	-1.75	-5.47%	32.9	29.4	21.22	1.46	1.31	1.34	22.52	40.53	58.55	76.56	94.58	112.6
24W25	32	+1.95	+6.49%	32.45	25.8	21.22	1.44	1.14	1.42	22.57	40.62	58.67	76.73	94.78	112.8
24W24	30.05	-3.2	-9.62%	34.3	29.8	21.22	1.52	1.32	1.33	22.62	40.71	58.8	76.89	94.98	113.1
24W23	33.25	+0.05	+0.15%	36	30.2	21.22	1.59	1.33	1.47	22.66	40.79	58.92	77.06	95.19	113.3
24W22	33.2	-4.95	-13%	38.45	32.7	21.22	1.69	1.44	1.46	22.71	40.88	59.05	77.22	95.39	113.6
24W21	38.15	-1.95	-4.86%	41	37.9	21.22	1.8	1.67	1.68	22.76	40.97	59.18	77.38	95.59	113.8
24W20	40.1	-1.95	-4.64%	42.95	39.75	21.22	1.88	1.74	1.76	22.81	41.05	59.3	77.55	95.79	114
24W19	42.05	+2.35	+5.92%	42.65	39	21.22	1.87	1.71	1.84	22.86	41.14	59.43	77.71	95.99	114.3
24W18	39.7	-4.2	-9.57%	44	39.55	21.22	1.92	1.73	1.73	22.9	41.23	59.55	77.87	96.2	114.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W17	43.9	-4.25	-8.83%	48.85	42.8	21.22	2.13	1.86	1.91	22.95	41.31	59.68	78.04	96.4	114.8
24W16	48.15	+1.3	+2.77%	49.25	42.85	21.22	2.14	1.86	2.09	23	41.4	59.8	78.2	96.6	115
24W15	46.85	-3.05	-6.11%	50	46.35	21.22	2.17	2.01	2.03	23.05	41.49	59.93	78.36	96.8	115.2
24W14	49.9	+0.55	+1.11%	50.8	49	21.22	2.2	2.12	2.16	23.1	41.57	60.05	78.53	97	115.5
24W13	49.35	+1.05	+2.17%	52	45.7	21.22	2.25	1.97	2.13	23.14	41.66	60.18	78.69	97.21	115.7
24W12	48.3	-2.1	-4.17%	51	44.7	21.22	2.2	1.93	2.08	23.19	41.75	60.3	78.85	97.41	116
24W11	50.4	+0.1	+0.2%	52.5	49.65	21.22	2.26	2.14	2.17	23.24	41.83	60.43	79.02	97.61	116.2
24W10	50.3	-1.4	-2.71%	52.7	49.9	21.22	2.26	2.14	2.16	23.29	41.92	60.55	79.18	97.81	116.4
24W09	51.7	-1	-1.9%	53.6	51.1	21.22	2.3	2.19	2.22	23.34	42.01	60.68	79.35	98.02	116.7
24W08	52.7	+0.4	+0.76%	55.4	52.1	21.22	2.37	2.23	2.25	23.39	42.09	60.8	79.51	98.22	116.9
24W07	52.3	+2	+3.98%	52.8	50	21.22	2.25	2.13	2.23	23.43	42.18	60.93	79.67	98.42	117.2
24W06	50.3	-0.7	-1.37%	51.2	50.3	21.22	2.18	2.14	2.14	23.48	42.27	61.05	79.84	98.62	117.4
24W05	51	-0.9	-1.73%	52.2	50.6	21.22	2.22	2.15	2.17	23.53	42.35	61.18	80	98.82	117.6
24W04	51.9	+0.1	+0.19%	53	51.2	21.22	2.25	2.17	2.2	23.58	42.44	61.3	80.16	99.03	117.9
24W03	51.8	+0.8	+1.57%	52.5	51	21.22	2.22	2.16	2.19	23.63	42.53	61.43	80.33	99.23	118.1
24W02	51	+0.4	+0.79%	51.6	49.8	21.22	2.18	2.1	2.15	23.67	42.61	61.55	80.49	99.43	118.4
24W01	50.6	-0.1	-0.2%	51	50.2	21.22	2.15	2.12	2.13	23.72	42.7	61.68	80.65	99.63	118.6
23W52	50.7	-1.2	-2.31%	52.3	50.4	23.77	2.2	2.12	2.13	23.77	42.79	61.8	80.82	99.83	118.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W51	51.9	-0.2	-0.38%	52.2	50.9	23.77	2.2	2.14	2.19	23.75	42.74	61.74	80.74	99.74	118.7
23W50	52.1	-2.1	-3.87%	53.7	51.3	23.77	2.26	2.16	2.2	23.72	42.7	61.68	80.66	99.64	118.6
23W49	54.2	+2.6	+5.04%	56.2	51.1	23.77	2.37	2.16	2.29	23.7	42.66	61.62	80.58	99.54	118.5
23W48	51.6	-0.3	-0.58%	53.1	50.6	23.77	2.24	2.14	2.18	23.68	42.62	61.56	80.5	99.45	118.4
23W47	51.9	-2.4	-4.42%	54.6	51.5	23.77	2.31	2.18	2.19	23.65	42.58	61.5	80.42	99.35	118.3
23W46	54.3	-1.6	-2.86%	56.2	54	23.77	2.38	2.29	2.3	23.63	42.54	61.44	80.35	99.25	118.2
23W45	55.9	-3.3	-5.57%	59.6	54.3	23.77	2.52	2.3	2.37	23.61	42.49	61.38	80.27	99.15	118
23W44	59.2	+0.2	+0.34%	61.3	58.5	23.77	2.6	2.48	2.51	23.58	42.45	61.32	80.19	99.06	117.9
23W43	59	+1.5	+2.61%	59.4	54.8	23.77	2.52	2.33	2.5	23.56	42.41	61.26	80.11	98.96	117.8
23W42	57.5	-0.2	-0.35%	58.2	54.7	23.77	2.47	2.32	2.44	23.54	42.37	61.2	80.03	98.86	117.7
23W41	57.7	-0.3	-0.52%	59.1	57.2	23.77	2.51	2.43	2.45	23.52	42.33	61.14	79.95	98.77	117.6
23W40	58	-1	-1.69%	59.6	57.3	23.77	2.54	2.44	2.47	23.49	42.29	61.08	79.87	98.67	117.5
23W39	59	+3.5	+6.31%	59.1	55.2	23.77	2.52	2.35	2.51	23.47	42.24	61.02	79.8	98.57	117.3
23W38	55.5	-3.2	-5.45%	59.2	54.5	23.77	2.52	2.32	2.37	23.45	42.2	60.96	79.72	98.47	117.2
23W37	58.7	-3	-4.86%	61.8	58	23.77	2.64	2.48	2.51	23.42	42.16	60.9	79.64	98.38	117.1
23W36	61.7	-0.1	-0.16%	62.6	59.7	23.77	2.68	2.55	2.64	23.4	42.12	60.84	79.56	98.28	117
23W35	61.8	+2	+3.34%	63.1	60	23.77	2.7	2.57	2.64	23.38	42.08	60.78	79.48	98.18	116.9
23W34	59.8	-3.2	-5.08%	63.1	59.1	23.77	2.7	2.53	2.56	23.35	42.04	60.72	79.4	98.08	116.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W33	63	+3.5	+5.88%	64.4	59.3	23.77	2.76	2.54	2.7	23.33	41.99	60.66	79.32	97.99	116.7
23W32	59.5	+3.8	+6.82%	62.4	54.8	23.77	2.68	2.35	2.55	23.31	41.95	60.6	79.24	97.89	116.5
23W31	55.7	+1.7	+3.15%	56.8	54	23.77	2.44	2.32	2.39	23.28	41.91	60.54	79.17	97.79	116.4
23W30	54	+2.5	+4.85%	56.2	49.7	23.77	2.42	2.14	2.32	23.26	41.87	60.48	79.09	97.7	116.3
23W29	51.5	-1.7	-3.2%	53.3	50.4	23.77	2.29	2.17	2.22	23.24	41.83	60.42	79.01	97.6	116.2
23W28	53.2	0	0%	53.9	50.3	23.77	2.32	2.17	2.29	23.21	41.79	60.36	78.93	97.5	116.1
23W27	53.2	-1.1	-2.03%	54.2	51.3	23.77	2.34	2.21	2.29	23.19	41.74	60.3	78.85	97.4	116
23W26	54.3	+0.3	+0.56%	56.2	51.9	23.77	2.43	2.24	2.34	23.17	41.7	60.24	78.77	97.31	115.8
23W25	54	-2.5	-4.42%	56.5	53.5	23.77	2.44	2.31	2.33	23.15	41.66	60.18	78.69	97.21	115.7
23W24	56.5	-2	-3.42%	59.2	56	23.77	2.56	2.42	2.44	23.12	41.62	60.12	78.62	97.11	115.6
23W23	58.5	+4.5	+8.33%	59.9	52.9	23.77	2.59	2.29	2.53	23.1	41.58	60.06	78.54	97.02	115.5
23W22	54	-0.7	-1.28%	55	52.7	23.77	2.38	2.28	2.34	23.08	41.54	60	78.46	96.92	115.4
23W21	54.7	-1.5	-2.67%	57.8	52.7	23.77	2.51	2.29	2.37	23.05	41.49	59.94	78.38	96.82	115.3
23W20	56.2	+1.7	+3.12%	57.3	52.6	23.77	2.49	2.28	2.44	23.03	41.45	59.88	78.3	96.72	115.1
23W19	54.5	+0.2	+0.37%	56.7	51.6	23.77	2.46	2.24	2.37	23.01	41.41	59.82	78.22	96.63	115
23W18	54.3	-0.6	-1.09%	55.2	53.2	23.77	2.4	2.31	2.36	22.98	41.37	59.76	78.14	96.53	114.9
23W17	54.9	-6.3	-10.3%	62.2	51.2	23.77	2.71	2.23	2.39	22.96	41.33	59.7	78.06	96.43	114.8
23W16	61.2	-3.1	-4.82%	64.6	59.5	23.77	2.82	2.59	2.67	22.94	41.29	59.64	77.99	96.34	114.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W15	64.3	+1.1	+1.74%	66.4	63	23.77	2.9	2.75	2.81	22.91	41.25	59.58	77.91	96.24	114.6
23W14	63.2	+0.2	+0.32%	64.2	62	23.77	2.8	2.71	2.76	22.89	41.2	59.52	77.83	96.14	114.5
23W13	63	-4.9	-7.22%	67.4	61.3	23.77	2.95	2.68	2.75	22.87	41.16	59.46	77.75	96.04	114.3
23W12	67.9	+2	+3.03%	72.1	64.7	23.77	3.16	2.83	2.97	22.84	41.12	59.4	77.67	95.95	114.2
23W11	65.9	-3.3	-4.77%	69.1	63.8	23.77	3.03	2.8	2.89	22.82	41.08	59.34	77.59	95.85	114.1
23W10	69.2	+9.4	+15.7%	71.2	58.6	23.77	3.12	2.57	3.04	22.8	41.04	59.28	77.51	95.75	114
23W09	59.8	+0.7	+1.18%	62	59	23.77	2.72	2.59	2.63	22.78	41	59.22	77.44	95.66	113.9
23W08	59.1	+7.4	+14.3%	61.4	51.3	23.77	2.7	2.25	2.6	22.75	40.95	59.16	77.36	95.56	113.8
23W07	51.7	+1.4	+2.78%	52.9	49.5	23.77	2.33	2.18	2.27	22.73	40.91	59.09	77.28	95.46	113.6
23W06	50.3	0	0%	51.3	49.55	23.77	2.26	2.18	2.22	22.71	40.87	59.03	77.2	95.36	113.5
23W05	50.3	-3.5	-6.51%	54.2	49.5	23.77	2.39	2.18	2.22	22.68	40.83	58.97	77.12	95.27	113.4
23W03	53.8	-1.9	-3.41%	55.5	53	23.77	2.45	2.34	2.37	22.66	40.79	58.91	77.04	95.17	113.3
23W02	55.7	-0.8	-1.42%	57.6	53.9	23.77	2.54	2.38	2.46	22.64	40.75	58.85	76.96	95.07	113.2
23W01	56.5	-1.9	-3.25%	58.4	55.2	23.77	2.58	2.44	2.5	22.61	40.7	58.79	76.88	94.98	113.1
22W53	58.4	-0.5	-0.85%	60	56.6	22.59	2.66	2.51	2.59	22.59	40.66	58.73	76.81	94.88	113
22W52	58.9	+2	+3.51%	61.9	52.6	22.59	2.73	2.32	2.6	22.67	40.8	58.93	77.06	95.19	113.3
22W51	56.9	-1.1	-1.9%	58	56	22.59	2.55	2.46	2.5	22.74	40.93	59.12	77.32	95.51	113.7
22W50	58	+2.5	+4.5%	59.2	54.2	22.59	2.59	2.38	2.54	22.82	41.07	59.32	77.57	95.82	114.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W49	55.5	+3.2	+6.12%	56.7	51	22.59	2.48	2.23	2.42	22.89	41.2	59.52	77.83	96.14	114.5
22W48	52.3	-0.6	-1.13%	54.6	51.5	22.59	2.38	2.24	2.28	22.97	41.34	59.71	78.08	96.46	114.8
22W47	52.9	+3.55	+7.19%	53	48	22.59	2.3	2.08	2.3	23.04	41.47	59.91	78.34	96.77	115.2
22W46	49.35	+1.15	+2.39%	50	47.55	22.59	2.16	2.06	2.13	23.12	41.61	60.1	78.59	97.09	115.6
22W45	48.2	-1.25	-2.53%	49.45	42.2	22.59	2.13	1.82	2.08	23.19	41.74	60.3	78.85	97.4	116
22W44	49.45	-0.3	-0.6%	50	47.75	22.59	2.15	2.05	2.13	23.27	41.88	60.49	79.1	97.72	116.3
22W43	49.75	0	0%	50.1	48.35	22.59	2.15	2.07	2.13	23.34	42.01	60.69	79.36	98.03	116.7
22W42	49.75	-0.75	-1.49%	50.3	49	22.59	2.15	2.09	2.12	23.42	42.15	60.88	79.61	98.35	117.1
22W41	50.5	+0.2	+0.4%	50.7	49	22.59	2.16	2.09	2.15	23.49	42.28	61.08	79.87	98.66	117.5
22W40	50.3	-0.8	-1.57%	51.2	49.45	22.59	2.17	2.1	2.13	23.57	42.42	61.27	80.13	98.98	117.8
22W39	51.1	-1.7	-3.22%	53.3	49.5	22.59	2.25	2.09	2.16	23.64	42.55	61.47	80.38	99.29	118.2
22W38	52.8	+0.8	+1.54%	55.5	51.5	22.59	2.34	2.17	2.23	23.72	42.69	61.66	80.64	99.61	118.6
22W37	52	-2.1	-3.88%	54.8	49.9	22.59	2.3	2.1	2.19	23.79	42.82	61.86	80.89	99.92	119
22W36	54.1	-4.9	-8.31%	60	53.8	22.59	2.51	2.25	2.27	23.87	42.96	62.05	81.15	100.2	119.3
22W35	59	+0.3	+0.51%	63.1	57.4	22.59	2.64	2.4	2.46	23.94	43.1	62.25	81.4	100.6	119.7
22W34	58.7	+4.7	+8.7%	60	53.3	22.59	2.5	2.22	2.44	24.02	43.23	62.44	81.66	100.9	120.1
22W33	54	+3.3	+6.51%	55.1	49.3	22.59	2.29	2.05	2.24	24.09	43.37	62.64	81.91	101.2	120.5
22W32	50.7	+0.7	+1.4%	54.6	49	22.59	2.26	2.03	2.1	24.17	43.5	62.83	82.17	101.5	120.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W31	50	+0.5	+1.01%	50.4	49.25	22.59	2.08	2.03	2.06	24.24	43.64	63.03	82.42	101.8	121.2
22W30	49.5	+0.2	+0.41%	51.7	49	22.59	2.13	2.02	2.04	24.32	43.77	63.22	82.68	102.1	121.6
22W29	49.3	-0.8	-1.6%	51	48.6	22.59	2.09	1.99	2.02	24.39	43.91	63.42	82.93	102.4	122
22W28	50.1	+0.1	+0.2%	51.4	49.35	22.59	2.1	2.02	2.05	24.47	44.04	63.62	83.19	102.8	122.3
22W27	50	-3	-5.66%	53.2	49.15	22.59	2.17	2	2.04	24.54	44.18	63.81	83.44	103.1	122.7
22W26	53	-1.9	-3.46%	54.2	51.1	22.59	2.2	2.08	2.15	24.62	44.31	64.01	83.7	103.4	123.1
22W25	54.9	-2.8	-4.85%	60.4	52.1	22.59	2.45	2.11	2.22	24.69	44.45	64.2	83.96	103.7	123.5
22W24	57.7	-3.5	-5.72%	61.2	55.8	22.59	2.47	2.25	2.33	24.77	44.58	64.4	84.21	104	123.8
22W23	61.2	-0.3	-0.49%	62.5	59.2	22.59	2.52	2.38	2.46	24.84	44.72	64.59	84.47	104.3	124.2
22W22	61.5	-2.1	-3.3%	65.4	60.5	22.59	2.62	2.43	2.47	24.92	44.85	64.79	84.72	104.7	124.6
22W21	63.6	-3.9	-5.78%	69.9	60.8	22.59	2.8	2.43	2.54	24.99	44.99	64.98	84.98	105	125
22W20	67.5	-6.4	-8.66%	73.9	66.1	22.59	2.95	2.64	2.69	25.07	45.12	65.18	85.23	105.3	125.3
22W19	73.9	-3.4	-4.4%	77.9	73	22.59	3.1	2.9	2.94	25.14	45.26	65.37	85.49	105.6	125.7
22W18	77.3	-0.7	-0.9%	82.1	74.2	22.59	3.26	2.94	3.07	25.22	45.39	65.57	85.74	105.9	126.1
22W17	78	-5.8	-6.92%	87	77.1	22.59	3.44	3.05	3.08	25.29	45.53	65.76	86	106.2	126.5
22W16	83.8	-1.9	-2.22%	88.2	82.2	22.59	3.48	3.24	3.3	25.37	45.66	65.96	86.25	106.5	126.8
22W15	85.7	+1.9	+2.27%	91.5	83.7	22.59	3.6	3.29	3.37	25.44	45.8	66.15	86.51	106.9	127.2
22W14	83.8	-2.2	-2.56%	86	82.5	22.59	3.37	3.23	3.28	25.52	45.93	66.35	86.76	107.2	127.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W13	86	+5.2	+6.44%	88	80.2	22.59	3.44	3.13	3.36	25.59	46.07	66.54	87.02	107.5	128
22W12	80.8	-5.4	-6.26%	86.3	79.6	22.59	3.36	3.1	3.15	25.67	46.2	66.74	87.27	107.8	128.3
22W11	86.2	-5	-5.48%	90.3	85.5	22.59	3.51	3.32	3.35	25.74	46.34	66.93	87.53	108.1	128.7
22W10	91.2	+0.3	+0.33%	93	87.7	22.59	3.6	3.4	3.53	25.82	46.47	67.13	87.79	108.4	129.1
22W09	90.9	-1.3	-1.41%	96.3	89.4	22.59	3.72	3.45	3.51	25.89	46.61	67.33	88.04	108.8	129.5
22W08	92.2	-2.2	-2.33%	93.7	89.7	22.59	3.61	3.45	3.55	25.97	46.74	67.52	88.3	109.1	129.8
22W07	94.4	+4.7	+5.24%	100	89.6	22.59	3.84	3.44	3.62	26.04	46.88	67.72	88.55	109.4	130.2
22W05	89.7	-4	-4.27%	93.2	87.8	22.59	3.57	3.36	3.43	26.12	47.02	67.91	88.81	109.7	130.6
22W04	93.7	-3.6	-3.7%	100.5	90.1	22.59	3.84	3.44	3.58	26.19	47.15	68.11	89.06	110	131
22W03	97.3	+9.1	+10.3%	103	87	22.59	3.92	3.31	3.7	26.27	47.29	68.3	89.32	110.3	131.3
22W02	88.2	-4	-4.34%	93.9	85.6	22.59	3.56	3.25	3.35	26.34	47.42	68.5	89.57	110.6	131.7
22W01	92.2	+8.9	+10.7%	94	77.3	26.42	3.56	2.93	3.49	26.42	47.56	68.69	89.83	111	132.1
21W52	83.3	-5.9	-6.61%	92.2	81	26.42	3.5	3.07	3.16	26.37	47.47	68.57	89.66	110.8	131.9
21W51	89.2	-4.9	-5.21%	94.1	87	26.42	3.57	3.31	3.39	26.32	47.38	68.44	89.5	110.6	131.6
21W50	94.1	+3.8	+4.21%	95.3	89.1	26.42	3.63	3.39	3.58	26.28	47.3	68.32	89.34	110.4	131.4
21W49	90.3	-1.5	-1.63%	92.5	89.4	26.42	3.53	3.41	3.44	26.23	47.21	68.19	89.17	110.2	131.1
21W48	91.8	-10.7	-10.4%	102.5	89.6	26.42	3.92	3.42	3.51	26.18	47.12	68.06	89.01	110	130.9
21W47	102.5	+3.4	+3.43%	105.5	98	26.42	4.04	3.75	3.92	26.13	47.04	67.94	88.84	109.7	130.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.64)	最低 PBR (0.25)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
21W46	99.1	-1.9	-1.88%	102.5	97.3	26.42	3.93	3.73	3.8	26.08	46.95	67.81	88.68	109.5	130.4
21W45	101	+3.1	+3.17%	109.5	97	26.42	4.21	3.73	3.88	26.03	46.86	67.69	88.52	109.3	130.2
21W44	97.9	+5.5	+5.95%	101.5	91.2	26.42	3.91	3.51	3.77	25.99	46.77	67.56	88.35	109.1	129.9
21W43	92.4	-2.4	-2.53%	95.3	91.2	26.42	3.67	3.52	3.56	25.94	46.69	67.44	88.19	108.9	129.7
21W42	94.8	-4.6	-4.63%	97.7	91	26.42	3.77	3.51	3.66	25.89	46.6	67.31	88.02	108.7	129.4

6793 天力離岸 / 本淨比河流圖(周)

6793 天力離岸

新聞及公告

6793 天力離岸 本淨比河流圖

6793 天力離岸 本淨比河流圖(周線圖)

6793 天力離岸本淨比河流圖

6793 天力離岸本淨比河流圖(周線圖)