6792 詠業 / 本淨比河流圖(周)

6792 詠業

日期: 10/08

6792 詠業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.3	59.8	+1.5	+2.51%	8.53%	60.5	65.6	60.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
188	1,183萬	172	1.09張/筆	62.94	1.81	21.81	0.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	137.8萬	20	1.15張/筆	59.89	0 (0%)

連續漲跌: 首日上漲 ( +1.5元 / +2.51%)

財報評分: 最新55分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

6792 詠業本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6792 詠業本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W41	61.3	+2.5	+4.25%	65.6	58.2	33.85	1.94	1.72	1.81	33.85	60.93	88.01	115.1	142.2	169.2
26W40	58.8	0	0%	60.3	58	33.85	1.78	1.71	1.74	33.85	60.93	88.01	115.1	142.2	169.2
26W39	58.8	-0.6	-1.01%	60.7	58.6	33.85	1.79	1.73	1.74	33.85	60.93	88.01	115.1	142.2	169.2
26W38	59.4	+1.8	+3.12%	60	57.2	33.85	1.77	1.69	1.75	33.85	60.93	88.01	115.1	142.2	169.2
26W37	57.6	-2.5	-4.16%	63	57.4	33.85	1.86	1.7	1.7	33.85	60.93	88.01	115.1	142.2	169.2
26W36	60.1	+0.6	+1.01%	60.2	59	33.85	1.78	1.74	1.78	33.85	60.93	88.01	115.1	142.2	169.2
26W35	59.5	+0.7	+1.19%	60.6	57.7	33.85	1.79	1.7	1.76	33.85	60.93	88.01	115.1	142.2	169.2
26W34	58.8	-0.1	-0.17%	60	57.1	33.85	1.77	1.69	1.74	33.85	60.93	88.01	115.1	142.2	169.2
26W33	58.9	+2.4	+4.25%	60.3	56.7	33.85	1.78	1.68	1.74	33.85	60.93	88.01	115.1	142.2	169.2
26W32	56.5	+1.4	+2.54%	58	54.3	33.85	1.71	1.6	1.67	33.85	60.93	88.01	115.1	142.2	169.2
26W31	55.1	+1.9	+3.57%	55.4	48.5	33.85	1.64	1.43	1.63	33.85	60.93	88.01	115.1	142.2	169.2
26W30	53.2	-0.3	-0.56%	55	51.5	33.85	1.62	1.52	1.57	33.85	60.93	88.01	115.1	142.2	169.2
26W29	53.5	-8.2	-13.3%	61.7	53	33.85	1.82	1.57	1.58	33.85	60.93	88.01	115.1	142.2	169.2
26W28	61.7	-5	-7.5%	70.1	60.8	33.85	2.07	1.8	1.82	33.85	60.93	88.01	115.1	142.2	169.2
26W27	66.7	+3.1	+4.87%	67.3	62	33.85	1.99	1.83	1.97	33.85	60.93	88.01	115.1	142.2	169.2
26W26	63.6	-6.4	-9.14%	72	63	33.85	2.14	1.88	1.89	33.59	60.46	87.32	114.2	141.1	167.9
26W25	70	+2.7	+4.01%	71.9	66	33.85	2.16	1.98	2.1	33.32	59.98	86.64	113.3	140	166.6
26W24	67.3	-5.5	-7.55%	69.8	63.9	33.85	2.11	1.93	2.04	33.06	59.51	85.95	112.4	138.8	165.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W23	72.8	+1.7	+2.39%	73.8	69.2	33.85	2.25	2.11	2.22	32.79	59.03	85.27	111.5	137.7	164
26W22	71.1	+2.6	+3.8%	76.5	66.6	33.85	2.35	2.05	2.19	32.53	58.56	84.58	110.6	136.6	162.7
26W21	68.5	+9	+15.1%	70.3	58.9	33.85	2.18	1.83	2.12	32.27	58.08	83.89	109.7	135.5	161.3
26W20	59.5	+2.7	+4.75%	62	56.1	33.85	1.94	1.75	1.86	32	57.61	83.21	108.8	134.4	160
26W19	56.8	-0.8	-1.39%	59.2	56.6	33.85	1.87	1.78	1.79	31.74	57.13	82.52	107.9	133.3	158.7
26W18	57.6	-2.1	-3.52%	60.7	56.8	33.85	1.93	1.8	1.83	31.48	56.66	81.84	107	132.2	157.4
26W17	59.7	-1.5	-2.45%	62.9	58.5	33.85	2.02	1.87	1.91	31.21	56.18	81.15	106.1	131.1	156.1
26W16	61.2	+5.4	+9.68%	61.5	55.5	33.85	1.99	1.79	1.98	30.95	55.71	80.46	105.2	130	154.7
26W15	55.8	+1.6	+2.95%	57	54.2	33.85	1.86	1.77	1.82	30.68	55.23	79.78	104.3	128.9	153.4
26W14	54.2	-4.4	-7.51%	57.9	53.9	30.42	1.9	1.77	1.78	30.42	54.76	79.09	103.4	127.8	152.1
26W13	58.6	-0.5	-0.85%	59.6	55.5	30.42	1.95	1.81	1.92	30.6	55.07	79.55	104	128.5	153
26W12	59.1	+2.1	+3.68%	59.1	55.7	30.42	1.92	1.81	1.92	30.77	55.39	80	104.6	129.2	153.9
26W11	57	-5.3	-8.51%	60.7	56.1	30.42	1.96	1.81	1.84	30.94	55.7	80.46	105.2	130	154.7
26W10	62.3	+1.3	+2.13%	68.3	59.2	30.42	2.19	1.9	2	31.12	56.02	80.91	105.8	130.7	155.6
26W09	61	+3.3	+5.72%	61.4	57.3	30.42	1.96	1.83	1.95	31.3	56.33	81.37	106.4	131.4	156.5
26W07	57.7	+1.8	+3.22%	58	55.6	30.42	1.84	1.77	1.83	31.47	56.65	81.82	107	132.2	157.4
26W06	55.9	-0.1	-0.18%	58.5	54.1	30.42	1.85	1.71	1.77	31.65	56.96	82.28	107.6	132.9	158.2
26W05	56	-4.2	-6.98%	63.2	55	30.42	1.99	1.73	1.76	31.82	57.28	82.73	108.2	133.6	159.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26W04	60.2	+4	+7.12%	60.2	54.4	30.42	1.88	1.7	1.88	32	57.59	83.19	108.8	134.4	160
26W03	56.2	+5.8	+11.5%	59.8	51	30.42	1.86	1.59	1.75	32.17	57.91	83.64	109.4	135.1	160.9
26W02	50.4	+0.2	+0.4%	51.5	50.1	30.42	1.59	1.55	1.56	32.35	58.22	84.1	110	135.8	161.7
26W01	50.2	+0.2	+0.4%	50.9	49.95	32.52	1.57	1.54	1.54	32.52	58.54	84.55	110.6	136.6	162.6
25W52	50	+0.5	+1.01%	52.1	50	32.52	1.6	1.54	1.54	32.54	58.58	84.61	110.6	136.7	162.7
25W51	49.5	-0.3	-0.6%	50.8	49.25	32.52	1.56	1.51	1.52	32.57	58.62	84.68	110.7	136.8	162.8
25W50	49.8	-1	-1.97%	50.8	48	32.52	1.56	1.47	1.53	32.59	58.66	84.74	110.8	136.9	163
25W49	50.8	-0.7	-1.36%	52.9	49.5	32.52	1.62	1.52	1.56	32.62	58.71	84.8	110.9	137	163.1
25W48	51.5	+1.85	+3.73%	51.9	50.5	32.52	1.59	1.55	1.58	32.64	58.75	84.86	111	137.1	163.2
25W47	49.65	-2.65	-5.07%	53.3	49.6	32.52	1.63	1.52	1.52	32.66	58.79	84.92	111.1	137.2	163.3
25W46	52.3	-1.1	-2.06%	53.1	52	32.52	1.62	1.59	1.6	32.69	58.84	84.99	111.1	137.3	163.4
25W45	53.4	-2.3	-4.13%	56	53.2	32.52	1.71	1.63	1.63	32.71	58.88	85.05	111.2	137.4	163.6
25W44	55.7	-0.4	-0.71%	56.2	54.7	32.52	1.72	1.67	1.7	32.73	58.92	85.11	111.3	137.5	163.7
25W43	56.1	+1.3	+2.37%	56.7	54.3	32.52	1.73	1.66	1.71	32.76	58.97	85.17	111.4	137.6	163.8
25W42	54.8	-2.4	-4.2%	57.2	54	32.52	1.74	1.65	1.67	32.78	59.01	85.23	111.5	137.7	163.9
25W41	57.2	-0.1	-0.17%	59	56.5	32.52	1.8	1.72	1.74	32.81	59.05	85.3	111.5	137.8	164
25W40	57.3	+0.2	+0.35%	58.4	57.1	32.83	1.78	1.74	1.75	32.83	59.09	85.36	111.6	137.9	164.1
25W39	57.1	-2.2	-3.71%	59.2	57.1	32.83	1.81	1.75	1.75	32.72	58.89	85.06	111.2	137.4	163.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W38	59.3	-0.3	-0.5%	60.6	57.8	32.83	1.86	1.77	1.82	32.6	58.68	84.77	110.8	136.9	163
25W37	59.6	-3.9	-6.14%	64.4	59	32.83	1.98	1.82	1.83	32.49	58.48	84.47	110.5	136.5	162.4
25W36	63.5	+1.5	+2.42%	69.7	61.3	32.83	2.15	1.89	1.96	32.37	58.27	84.17	110.1	136	161.9
25W35	62	+2.3	+3.85%	63.9	59.1	32.83	1.98	1.83	1.92	32.26	58.07	83.88	109.7	135.5	161.3
25W34	59.7	+0.4	+0.67%	65	58.5	32.83	2.02	1.82	1.86	32.15	57.86	83.58	109.3	135	160.7
25W33	59.3	+4	+7.23%	59.7	54.7	32.83	1.86	1.71	1.85	32.03	57.66	83.29	108.9	134.5	160.2
25W32	55.3	+1.8	+3.36%	57.5	52.3	32.83	1.8	1.64	1.73	31.92	57.45	82.99	108.5	134.1	159.6
25W31	53.5	+3.8	+7.65%	53.8	49	32.83	1.69	1.54	1.68	31.81	57.25	82.69	108.1	133.6	159
25W30	49.7	-0.3	-0.6%	50.9	48.7	32.83	1.61	1.54	1.57	31.69	57.04	82.4	107.8	133.1	158.5
25W29	50	-0.2	-0.4%	52.3	49	32.83	1.66	1.55	1.58	31.58	56.84	82.1	107.4	132.6	157.9
25W28	50.2	0	0%	51.2	49.5	32.83	1.63	1.57	1.6	31.46	56.63	81.81	107	132.1	157.3
25W27	50.2	-2	-3.83%	53	50.2	31.35	1.69	1.6	1.6	31.35	56.43	81.51	106.6	131.7	156.8
25W26	52.2	-2.7	-4.92%	54.8	52.2	31.35	1.75	1.67	1.67	31.34	56.41	81.48	106.6	131.6	156.7
25W25	54.9	-1	-1.79%	57.1	53	31.35	1.82	1.69	1.75	31.33	56.39	81.45	106.5	131.6	156.6
25W24	55.9	-2.4	-4.12%	58.9	55.8	31.35	1.88	1.78	1.78	31.32	56.37	81.43	106.5	131.5	156.6
25W23	58.3	+2.1	+3.74%	59.3	53.6	31.35	1.89	1.71	1.86	31.31	56.35	81.4	106.4	131.5	156.5
25W22	56.2	-0.8	-1.4%	58.4	55.1	31.35	1.87	1.76	1.8	31.3	56.33	81.37	106.4	131.4	156.5
25W21	57	-3.8	-6.25%	62.4	56	31.35	1.99	1.79	1.82	31.29	56.31	81.34	106.4	131.4	156.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W20	60.8	+7	+13%	63.9	55.2	31.35	2.04	1.77	1.94	31.27	56.29	81.31	106.3	131.4	156.4
25W19	53.8	-0.5	-0.92%	55	52	31.35	1.76	1.66	1.72	31.26	56.27	81.29	106.3	131.3	156.3
25W18	54.3	+0.4	+0.74%	56	53.8	31.35	1.79	1.72	1.74	31.25	56.26	81.26	106.3	131.3	156.3
25W17	53.9	+3.8	+7.58%	53.9	48.6	31.35	1.73	1.56	1.73	31.24	56.24	81.23	106.2	131.2	156.2
25W16	50.1	+0.65	+1.31%	51.9	49.15	31.35	1.66	1.57	1.6	31.23	56.22	81.2	106.2	131.2	156.2
25W15	49.45	-12.15	-19.7%	55.5	45	31.35	1.78	1.44	1.58	31.22	56.2	81.17	106.2	131.1	156.1
25W14	61.6	+0.9	+1.48%	61.9	58	31.21	1.98	1.86	1.97	31.21	56.18	81.15	106.1	131.1	156
25W13	60.7	-4.4	-6.76%	65.1	60	31.21	2.07	1.91	1.93	31.44	56.59	81.74	106.9	132	157.2
25W12	65.1	-1.7	-2.54%	67	64.9	31.21	2.12	2.05	2.06	31.66	56.99	82.32	107.7	133	158.3
25W11	66.8	-2.1	-3.05%	69.9	65.5	31.21	2.19	2.05	2.09	31.89	57.4	82.91	108.4	133.9	159.4
25W10	68.9	+1	+1.47%	71	66.9	31.21	2.21	2.08	2.15	32.12	57.81	83.5	109.2	134.9	160.6
25W09	67.9	-0.5	-0.73%	70.2	67.2	31.21	2.17	2.08	2.1	32.34	58.22	84.09	110	135.8	161.7
25W08	68.4	+2.5	+3.79%	71.1	66.1	31.21	2.18	2.03	2.1	32.57	58.63	84.68	110.7	136.8	162.8
25W07	65.9	-2.9	-4.22%	69	65.6	31.21	2.1	2	2.01	32.8	59.03	85.27	111.5	137.7	164
25W06	68.8	+6.1	+9.73%	70.5	59.7	31.21	2.13	1.81	2.08	33.02	59.44	85.86	112.3	138.7	165.1
25W04	62.7	+3.2	+5.38%	62.7	59.4	31.21	1.89	1.79	1.89	33.25	59.85	86.45	113	139.6	166.2
25W03	59.5	+0.1	+0.17%	60.5	56.6	31.21	1.81	1.69	1.78	33.48	60.26	87.04	113.8	140.6	167.4
25W02	59.4	-2.7	-4.35%	63.8	58.3	31.21	1.89	1.73	1.76	33.7	60.67	87.63	114.6	141.6	168.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25W01	62.1	-1.6	-2.51%	64.5	61	33.93	1.9	1.8	1.83	33.93	61.07	88.22	115.4	142.5	169.6
24W52	63.7	+2.2	+3.58%	64.9	62.2	33.93	1.91	1.83	1.88	33.92	61.06	88.2	115.3	142.5	169.6
24W51	61.5	-5.8	-8.62%	67	60.1	33.93	1.98	1.77	1.81	33.91	61.05	88.18	115.3	142.4	169.6
24W50	67.3	-1.1	-1.61%	69	64.9	33.93	2.03	1.91	1.98	33.91	61.03	88.16	115.3	142.4	169.5
24W49	68.4	+3.4	+5.23%	72.3	64.6	33.93	2.13	1.91	2.02	33.9	61.02	88.14	115.3	142.4	169.5
24W48	65	+6.9	+11.9%	65.5	57.8	33.93	1.93	1.71	1.92	33.89	61	88.12	115.2	142.3	169.5
24W47	58.1	-0.9	-1.53%	60	57.6	33.93	1.77	1.7	1.71	33.88	60.99	88.1	115.2	142.3	169.4
24W46	59	-3.6	-5.75%	62.5	59	33.93	1.84	1.74	1.74	33.88	60.98	88.08	115.2	142.3	169.4
24W45	62.6	-1.7	-2.64%	64.4	61.5	33.93	1.9	1.82	1.85	33.87	60.96	88.06	115.2	142.2	169.3
24W44	64.3	-1.9	-2.87%	69	63.8	33.93	2.04	1.88	1.9	33.86	60.95	88.04	115.1	142.2	169.3
24W43	66.2	+1.2	+1.85%	66.8	64.8	33.93	1.97	1.91	1.96	33.85	60.94	88.02	115.1	142.2	169.3
24W42	65	-0.1	-0.15%	66	65	33.93	1.95	1.92	1.92	33.85	60.92	88	115.1	142.2	169.2
24W41	65.1	-2.6	-3.84%	67.9	65	33.93	2.01	1.92	1.92	33.84	60.91	87.98	115	142.1	169.2
24W40	67.7	-2.3	-3.29%	70.2	67.7	33.83	2.08	2	2	33.83	60.89	87.96	115	142.1	169.1
24W39	70	+4.6	+7.03%	70	65	33.83	2.07	1.92	2.07	33.88	60.98	88.09	115.2	142.3	169.4
24W38	65.4	+0.3	+0.46%	65.8	64.7	33.83	1.94	1.91	1.93	33.93	61.07	88.22	115.4	142.5	169.6
24W37	65.1	-1.3	-1.96%	65.7	64.3	33.83	1.93	1.89	1.92	33.98	61.16	88.35	115.5	142.7	169.9
24W36	66.4	-1.3	-1.92%	67.7	64.6	33.83	1.99	1.9	1.95	34.03	61.25	88.48	115.7	142.9	170.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W35	67.7	-0.3	-0.44%	68.5	67.6	33.83	2.01	1.98	1.99	34.08	61.34	88.61	115.9	143.1	170.4
24W34	68	+1.3	+1.95%	68.6	66.7	33.83	2.01	1.95	1.99	34.13	61.43	88.74	116	143.3	170.6
24W33	66.7	+0.7	+1.06%	69.5	66	33.83	2.03	1.93	1.95	34.18	61.52	88.87	116.2	143.6	170.9
24W32	66	-4.6	-6.52%	70	62	33.83	2.04	1.81	1.93	34.23	61.61	89	116.4	143.8	171.1
24W31	70.6	-3.1	-4.21%	74	70.5	33.83	2.16	2.06	2.06	34.28	61.7	89.13	116.6	144	171.4
24W30	73.7	-2	-2.64%	75.6	71.5	33.83	2.2	2.08	2.15	34.33	61.79	89.26	116.7	144.2	171.6
24W29	75.7	-2.3	-2.95%	79.1	75.7	33.83	2.3	2.2	2.2	34.38	61.88	89.39	116.9	144.4	171.9
24W28	78	-0.4	-0.51%	79.7	77.7	33.83	2.31	2.26	2.27	34.43	61.97	89.52	117.1	144.6	172.2
24W27	78.4	-3	-3.69%	82	77.8	33.83	2.38	2.26	2.27	34.48	62.06	89.65	117.2	144.8	172.4
24W26	81.4	-1	-1.21%	82.9	80.9	34.53	2.4	2.34	2.36	34.53	62.15	89.78	117.4	145	172.6
24W25	82.4	+1.1	+1.35%	83.3	81.4	34.53	2.42	2.36	2.39	34.48	62.06	89.65	117.2	144.8	172.4
24W24	81.3	-0.5	-0.61%	81.7	80.9	34.53	2.37	2.35	2.36	34.43	61.97	89.52	117.1	144.6	172.2
24W23	81.8	+1	+1.24%	84.1	80.2	34.53	2.45	2.33	2.38	34.38	61.88	89.39	116.9	144.4	171.9
24W22	80.8	+0.7	+0.87%	82.4	80.3	34.53	2.4	2.34	2.35	34.33	61.79	89.26	116.7	144.2	171.6
24W21	80.1	+0.7	+0.88%	81.1	79.5	34.53	2.37	2.32	2.34	34.28	61.7	89.13	116.6	144	171.4
24W20	79.4	-0.6	-0.75%	81.6	78.6	34.53	2.38	2.3	2.32	34.23	61.61	89	116.4	143.8	171.2
24W19	80	+0.7	+0.88%	81.8	78.6	34.53	2.39	2.3	2.34	34.18	61.52	88.87	116.2	143.6	170.9
24W18	79.3	-0.1	-0.13%	80.5	78.4	34.53	2.36	2.3	2.32	34.13	61.43	88.74	116	143.3	170.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
24W17	79.4	+2.6	+3.39%	80	76.8	34.53	2.35	2.25	2.33	34.08	61.34	88.61	115.9	143.1	170.4
24W16	76.8	-6.1	-7.36%	82.9	75.5	34.53	2.44	2.22	2.26	34.03	61.25	88.48	115.7	142.9	170.2
24W15	82.9	-2.8	-3.27%	87	82.5	34.53	2.56	2.43	2.44	33.98	61.16	88.35	115.5	142.7	169.9
24W14	85.7	+1.3	+1.54%	87.7	84.5	34.53	2.58	2.49	2.53	33.93	61.07	88.22	115.4	142.5	169.6
24W13	84.4	-0.8	-0.94%	86.9	84.2	33.88	2.56	2.49	2.49	33.88	60.98	88.09	115.2	142.3	169.4
24W12	85.2	+0.1	+0.12%	86.4	84.8	33.88	2.53	2.49	2.5	34.1	61.39	88.67	116	143.2	170.5
24W11	85.1	-0.9	-1.05%	88.7	85	33.88	2.58	2.48	2.48	34.33	61.79	89.25	116.7	144.2	171.6
24W10	86	+0.3	+0.35%	88.5	84.5	33.88	2.56	2.45	2.49	34.55	62.19	89.83	117.5	145.1	172.8
24W09	85.7	-2.5	-2.83%	91.3	85.7	33.88	2.63	2.46	2.46	34.78	62.6	90.42	118.2	146.1	173.9
24W08	88.2	+1.3	+1.5%	90.1	86.1	33.88	2.57	2.46	2.52	35	63	91	119	147	175
24W07	86.9	-0.2	-0.23%	89.1	86.9	33.88	2.53	2.47	2.47	35.22	63.4	91.58	119.8	147.9	176.1
24W06	87.1	+0.4	+0.46%	90	86.2	33.88	2.54	2.43	2.46	35.45	63.8	92.16	120.5	148.9	177.2
24W05	86.7	+3.8	+4.58%	87.5	82.7	33.88	2.45	2.32	2.43	35.67	64.21	92.74	121.3	149.8	178.4
24W04	82.9	-2.1	-2.47%	87	82.5	33.88	2.42	2.3	2.31	35.89	64.61	93.33	122	150.8	179.5
24W03	85	-1.8	-2.07%	88.1	83.9	33.88	2.44	2.32	2.35	36.12	65.01	93.91	122.8	151.7	180.6
24W02	86.8	-1.4	-1.59%	88.1	83	33.88	2.42	2.28	2.39	36.34	65.42	94.49	123.6	152.6	181.7
24W01	88.2	+0.2	+0.23%	88.5	87.2	33.88	2.42	2.38	2.41	36.57	65.82	95.07	124.3	153.6	182.8
23W52	88	0	0%	91.6	87.4	36.79	2.49	2.38	2.39	36.79	66.22	95.65	125.1	154.5	184
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W51	88	-3.8	-4.14%	90.3	87	36.79	2.46	2.37	2.4	36.69	66.05	95.4	124.8	154.1	183.5
23W50	91.8	+1.2	+1.32%	91.9	88.4	36.79	2.51	2.42	2.51	36.6	65.87	95.15	124.4	153.7	183
23W49	90.6	-0.9	-0.98%	92.6	88.9	36.79	2.54	2.44	2.48	36.5	65.7	94.9	124.1	153.3	182.5
23W48	91.5	-0.5	-0.54%	94	89	36.79	2.58	2.44	2.51	36.4	65.52	94.65	123.8	152.9	182
23W47	92	+0.8	+0.88%	92.7	90.1	36.79	2.55	2.48	2.53	36.31	65.35	94.39	123.4	152.5	181.5
23W46	91.2	+2.4	+2.7%	92.6	89.1	36.79	2.56	2.46	2.52	36.21	65.18	94.14	123.1	152.1	181
23W45	88.8	-5.9	-6.23%	96.5	88.6	36.79	2.67	2.45	2.46	36.11	65	93.89	122.8	151.7	180.6
23W44	94.7	-6.3	-6.24%	104.5	93.7	36.79	2.9	2.6	2.63	36.01	64.83	93.64	122.4	151.3	180.1
23W43	101	+5	+5.21%	101.5	95	36.79	2.83	2.64	2.81	35.92	64.65	93.39	122.1	150.9	179.6
23W42	96	-1.4	-1.44%	99.7	93.4	36.79	2.78	2.61	2.68	35.82	64.48	93.13	121.8	150.4	179.1
23W41	97.4	+2	+2.1%	98.5	94.3	36.79	2.76	2.64	2.73	35.72	64.3	92.88	121.5	150	178.6
23W40	95.4	+1.3	+1.38%	97.5	92.1	36.79	2.74	2.59	2.68	35.63	64.13	92.63	121.1	149.6	178.1
23W39	94.1	-7.4	-7.29%	102.5	93.6	35.53	2.88	2.63	2.65	35.53	63.95	92.38	120.8	149.2	177.6
23W38	101.5	+1.5	+1.5%	104	96.6	35.53	2.94	2.73	2.87	35.42	63.76	92.1	120.4	148.8	177.1
23W37	100	+0.3	+0.3%	109.5	98.2	35.53	3.1	2.78	2.83	35.31	63.56	91.81	120.1	148.3	176.6
23W36	99.7	+12.2	+13.9%	101.5	87.4	35.53	2.88	2.48	2.83	35.2	63.37	91.53	119.7	147.9	176
23W35	87.5	+0.8	+0.92%	88.8	85.9	35.53	2.53	2.45	2.49	35.1	63.17	91.25	119.3	147.4	175.5
23W34	86.7	+5	+6.12%	89.6	81.1	35.53	2.56	2.32	2.48	34.99	62.98	90.97	119	146.9	174.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W33	81.7	-4.1	-4.78%	85.8	81.1	35.53	2.46	2.33	2.34	34.88	62.78	90.69	118.6	146.5	174.4
23W32	85.8	-2.2	-2.5%	90	84.5	35.53	2.59	2.43	2.47	34.77	62.59	90.4	118.2	146	173.9
23W31	88	+1.8	+2.09%	93.6	86.2	35.53	2.7	2.49	2.54	34.66	62.39	90.12	117.9	145.6	173.3
23W30	86.2	+0.4	+0.47%	89	84.3	35.53	2.58	2.44	2.49	34.55	62.2	89.84	117.5	145.1	172.8
23W29	85.8	+1.1	+1.3%	88	84.2	35.53	2.55	2.44	2.49	34.45	62	89.56	117.1	144.7	172.2
23W28	84.7	-3.9	-4.4%	90.7	82.9	35.53	2.64	2.41	2.47	34.34	61.81	89.28	116.7	144.2	171.7
23W27	88.6	+2.1	+2.43%	90.7	86.4	35.53	2.65	2.52	2.59	34.23	61.61	88.99	116.4	143.8	171.1
23W26	86.5	+0.5	+0.58%	87	85	34.12	2.55	2.49	2.54	34.12	61.42	88.71	116	143.3	170.6
23W25	86	-1.1	-1.26%	87.2	85.1	34.12	2.57	2.51	2.53	33.97	61.14	88.32	115.5	142.7	169.8
23W24	87.1	+0.6	+0.69%	88.1	86	34.12	2.61	2.54	2.58	33.82	60.87	87.93	115	142	169.1
23W23	86.5	+1.4	+1.65%	88	85.6	34.12	2.61	2.54	2.57	33.67	60.6	87.54	114.5	141.4	168.3
23W22	85.1	+1.4	+1.67%	85.5	83.3	34.12	2.55	2.49	2.54	33.52	60.33	87.14	114	140.8	167.6
23W21	83.7	+1.2	+1.45%	86	83.5	34.12	2.58	2.5	2.51	33.37	60.06	86.75	113.4	140.1	166.8
23W20	82.5	+0.9	+1.1%	84	81	34.12	2.53	2.44	2.48	33.22	59.79	86.36	112.9	139.5	166.1
23W19	81.6	-4.3	-5.01%	86.5	80.6	34.12	2.62	2.44	2.47	33.06	59.52	85.97	112.4	138.9	165.3
23W18	85.9	+1.9	+2.26%	87.6	84.1	34.12	2.66	2.56	2.61	32.91	59.24	85.58	111.9	138.2	164.6
23W17	84	+0.2	+0.24%	86.2	81.5	34.12	2.63	2.49	2.56	32.76	58.97	85.18	111.4	137.6	163.8
23W16	83.8	-5.6	-6.26%	93	83.6	34.12	2.85	2.56	2.57	32.61	58.7	84.79	110.9	137	163.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23W15	89.4	+5.7	+6.81%	91	82.7	34.12	2.8	2.55	2.75	32.46	58.43	84.4	110.4	136.3	162.3
23W14	83.7	+1.4	+1.7%	85.1	81.9	34.12	2.63	2.53	2.59	32.31	58.16	84.01	109.9	135.7	161.6
23W13	82.3	+0.6	+0.73%	83.1	79.2	32.16	2.58	2.46	2.56	32.16	57.89	83.62	109.3	135.1	160.8
23W12	81.7	+2.4	+3.03%	82.8	79.3	32.16	2.55	2.44	2.52	32.48	58.47	84.46	110.4	136.4	162.4
23W11	79.3	-1.9	-2.34%	82.9	78.2	32.16	2.53	2.38	2.42	32.81	59.05	85.3	111.5	137.8	164
23W10	81.2	+0.9	+1.12%	87.5	81.1	32.16	2.64	2.45	2.45	33.13	59.64	86.14	112.7	139.2	165.7
23W09	80.3	-0.4	-0.5%	81.5	79.6	32.16	2.44	2.38	2.4	33.46	60.22	86.99	113.8	140.5	167.3
23W08	80.7	+2.5	+3.2%	86	78.2	32.16	2.55	2.31	2.39	33.78	60.81	87.83	114.9	141.9	168.9
23W07	78.2	+1.2	+1.56%	78.6	74.4	32.16	2.3	2.18	2.29	34.1	61.39	88.67	116	143.2	170.5
23W06	77	+0.2	+0.26%	78.4	74.7	32.16	2.28	2.17	2.24	34.43	61.97	89.52	117.1	144.6	172.1
23W05	76.8	+7.3	+10.5%	77.6	70.2	32.16	2.23	2.02	2.21	34.75	62.56	90.36	118.2	146	173.8
23W03	69.5	+0.4	+0.58%	70.3	69	32.16	2	1.97	1.98	35.08	63.14	91.2	119.3	147.3	175.4
23W02	69.1	-0.8	-1.14%	70.8	68.9	32.16	2	1.95	1.95	35.4	63.72	92.04	120.4	148.7	177
23W01	69.9	+3.8	+5.75%	70.1	65.6	32.16	1.96	1.84	1.96	35.73	64.31	92.89	121.5	150	178.6
22W53	66.1	-3.1	-4.48%	69.7	65.3	36.05	1.93	1.81	1.83	36.05	64.89	93.73	122.6	151.4	180.2
22W52	69.2	-3.5	-4.81%	73.4	68.3	36.05	2.04	1.9	1.93	35.93	64.67	93.42	122.2	150.9	179.6
22W51	72.7	-0.7	-0.95%	76	71.8	36.05	2.12	2.01	2.03	35.81	64.46	93.1	121.7	150.4	179
22W50	73.4	-3.9	-5.05%	79.5	73	36.05	2.23	2.05	2.06	35.69	64.24	92.79	121.3	149.9	178.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W49	77.3	+3.1	+4.18%	81	72.5	36.05	2.28	2.04	2.17	35.57	64.02	92.47	120.9	149.4	177.8
22W48	74.2	+1	+1.37%	75.2	71.1	36.05	2.12	2.01	2.09	35.45	63.8	92.16	120.5	148.9	177.2
22W47	73.2	+1.2	+1.67%	75.5	72.3	36.05	2.14	2.05	2.07	35.33	63.59	91.85	120.1	148.4	176.6
22W46	72	+1.9	+2.71%	74.8	70.7	36.05	2.12	2.01	2.05	35.2	63.37	91.53	119.7	147.9	176
22W45	70.1	+3.7	+5.57%	71	67	36.05	2.02	1.91	2	35.08	63.15	91.22	119.3	147.4	175.4
22W44	66.4	+0.1	+0.15%	68.6	64.8	36.05	1.96	1.85	1.9	34.96	62.93	90.9	118.9	146.8	174.8
22W43	66.3	-0.9	-1.34%	70.2	64.2	36.05	2.01	1.84	1.9	34.84	62.72	90.59	118.5	146.3	174.2
22W42	67.2	-5.3	-7.31%	72	65.5	36.05	2.07	1.89	1.94	34.72	62.5	90.28	118.1	145.8	173.6
22W41	72.5	-0.8	-1.09%	76.9	72.4	36.05	2.22	2.09	2.1	34.6	62.28	89.96	117.6	145.3	173
22W40	73.3	-9.6	-11.6%	82.1	71.2	34.48	2.38	2.06	2.13	34.48	62.06	89.65	117.2	144.8	172.4
22W39	82.9	-0.4	-0.48%	86.8	82.1	34.48	2.52	2.38	2.4	34.49	62.08	89.68	117.3	144.9	172.5
22W38	83.3	-9.2	-9.95%	92.5	82.9	34.48	2.68	2.4	2.41	34.5	62.11	89.71	117.3	144.9	172.5
22W37	92.5	-1.6	-1.7%	105	92.5	34.48	3.04	2.68	2.68	34.51	62.13	89.74	117.3	145	172.6
22W36	94.1	+9	+10.6%	102	82.2	34.48	2.95	2.38	2.73	34.53	62.15	89.77	117.4	145	172.6
22W35	85.1	-4.2	-4.7%	89	83.6	34.48	2.58	2.42	2.46	34.54	62.17	89.8	117.4	145.1	172.7
22W34	89.3	+1.7	+1.94%	92.7	86.9	34.48	2.68	2.52	2.58	34.55	62.19	89.83	117.5	145.1	172.7
22W33	87.6	+3.1	+3.67%	87.9	82.3	34.48	2.54	2.38	2.53	34.56	62.21	89.86	117.5	145.2	172.8
22W32	84.5	-5.2	-5.8%	89.7	80.7	34.48	2.59	2.33	2.44	34.57	62.23	89.89	117.5	145.2	172.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W31	89.7	+0.9	+1.01%	90	84.5	34.48	2.6	2.44	2.59	34.58	62.25	89.92	117.6	145.3	172.9
22W30	88.8	+5.3	+6.35%	89.5	82.9	34.48	2.59	2.4	2.57	34.6	62.27	89.95	117.6	145.3	173
22W29	83.5	+1.5	+1.83%	83.6	77.6	34.48	2.42	2.24	2.41	34.61	62.29	89.98	117.7	145.3	173
22W28	82	+1	+1.23%	85.3	75.4	34.48	2.46	2.18	2.37	34.62	62.31	90.01	117.7	145.4	173.1
22W27	81	-14.1	-14.8%	96	80.9	34.63	2.77	2.34	2.34	34.63	62.33	90.04	117.7	145.4	173.2
22W26	95.1	+1.6	+1.71%	100	88.3	34.63	2.9	2.56	2.75	34.52	62.14	89.76	117.4	145	172.6
22W25	93.5	-10	-9.66%	100.5	93	34.63	2.92	2.7	2.72	34.42	61.95	89.49	117	144.6	172.1
22W24	103.5	-7	-6.33%	112	102.5	34.63	3.26	2.99	3.02	34.31	61.76	89.22	116.7	144.1	171.6
22W23	110.5	+5.5	+5.24%	113.5	106	34.63	3.32	3.1	3.23	34.21	61.58	88.94	116.3	143.7	171
22W22	105	-0.5	-0.47%	107.5	103	34.63	3.15	3.02	3.08	34.1	61.39	88.67	116	143.2	170.5
22W21	105.5	+5.5	+5.5%	108	101.5	34.63	3.18	2.99	3.1	34	61.2	88.39	115.6	142.8	170
22W20	100	-10	-9.09%	108	98.1	34.63	3.19	2.89	2.95	33.89	61.01	88.12	115.2	142.3	169.5
22W19	110	-3	-2.65%	115.5	109	34.63	3.42	3.23	3.26	33.79	60.82	87.85	114.9	141.9	168.9
22W18	113	-2	-1.74%	114.5	104	34.63	3.4	3.09	3.35	33.68	60.63	87.57	114.5	141.5	168.4
22W17	115	+0.5	+0.44%	119.5	114	34.63	3.56	3.4	3.43	33.58	60.44	87.3	114.2	141	167.9
22W16	114.5	-9	-7.29%	125.5	113.5	34.63	3.75	3.39	3.42	33.47	60.25	87.02	113.8	140.6	167.4
22W15	123.5	-5	-3.89%	129	122	34.63	3.87	3.66	3.7	33.37	60.06	86.75	113.4	140.1	166.8
22W14	128.5	-15	-10.5%	140	128	33.26	4.21	3.85	3.86	33.26	59.87	86.48	113.1	139.7	166.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.17)	最低 PBR (1.43)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22W13	143.5	+15.5	+12.1%	148.5	128	33.26	4.42	3.81	4.27	33.58	60.45	87.31	114.2	141	167.9
22W12	128	-1	-0.78%	130	117	33.26	3.83	3.45	3.78	33.9	61.03	88.15	115.3	142.4	169.5
22W11	129	-4	-3.01%	133	119	33.26	3.89	3.48	3.77	34.22	61.6	88.98	116.4	143.7	171.1
22W10	133	+8	+6.4%	137	127	33.26	3.97	3.68	3.85	34.55	62.18	89.82	117.5	145.1	172.7
22W09	125	-16	-11.3%	139.5	122	33.26	4	3.5	3.58	34.87	62.76	90.66	118.6	146.4	174.3
22W08	141	-4	-2.76%	142	137.5	33.26	4.04	3.91	4.01	35.19	63.34	91.49	119.6	147.8	176
22W07	145	+2	+1.4%	153.5	144	33.26	4.32	4.06	4.08	35.51	63.92	92.33	120.7	149.1	177.6
22W05	143	-10.5	-6.84%	151	139	33.26	4.21	3.88	3.99	35.83	64.5	93.17	121.8	150.5	179.2
22W04	153.5	-7.5	-4.66%	179.5	153	33.26	4.96	4.23	4.25	36.16	65.08	94	122.9	151.9	180.8
22W03	161	-18	-10.1%	182.5	153	33.26	5	4.19	4.41	36.48	65.66	94.84	124	153.2	182.4
22W02	179	-22.5	-11.2%	205	178	33.26	5.57	4.84	4.86	36.8	66.24	95.68	125.1	154.6	184
22W01	201.5	-6.5	-3.12%	214.5	200	37.12	5.78	5.39	5.43	37.12	66.82	96.51	126.2	155.9	185.6
21W52	208	-15	-6.73%	223	203	37.12	6.01	5.47	5.6	37.12	66.82	96.51	126.2	155.9	185.6
21W51	223	+7.5	+3.48%	229	189.5	37.12	6.17	5.11	6.01	37.12	66.82	96.51	126.2	155.9	185.6
21W50	215.5	+117.5	+120%	222	179.5	37.12	5.98	4.84	5.81	37.12	66.82	96.51	126.2	155.9	185.6

6792 詠業 / 本淨比河流圖(周)

6792 詠業

新聞及公告

6792 詠業 本淨比河流圖

6792 詠業 本淨比河流圖(周線圖)

6792 詠業本淨比河流圖

6792 詠業本淨比河流圖(周線圖)