≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / 本淨比河流圖(周)

6784 天凱科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.25+0.15+0.78%2.6%19.2519.418.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3058.25萬171.78張/筆19.281.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.43萬8640張/筆18.41-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.15元 / +0.78%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

6784 天凱科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4119.4+1.05+5.72%19.418.3511.051.761.661.76
11.05
17.68
24.31
30.94
37.57
44.2
26W4018.35-0.7-3.67%19.217.511.051.741.581.66
11.05
17.68
24.31
30.94
37.57
44.2
26W3919.05-0.7-3.54%201811.051.811.631.72
11.05
17.68
24.31
30.94
37.57
44.2
26W3819.75+2.15+12.2%22.11711.0521.541.79
11.05
17.68
24.31
30.94
37.57
44.2
26W3717.6-0.65-3.56%18.2517.211.051.651.561.59
11.05
17.68
24.31
30.94
37.57
44.2
26W3618.25+0.15+0.83%18.251711.051.651.541.65
11.05
17.68
24.31
30.94
37.57
44.2
26W3518.1-1.55-7.89%19.6517.411.051.781.571.64
11.05
17.68
24.31
30.94
37.57
44.2
26W3419.65+0.15+0.77%19.8518.311.051.81.661.78
11.05
17.68
24.31
30.94
37.57
44.2
26W3319.5-1.35-6.47%20.118.611.051.821.681.76
11.05
17.68
24.31
30.94
37.57
44.2
26W3220.85-0.75-3.47%21.619.6511.051.951.781.89
11.05
17.68
24.31
30.94
37.57
44.2
26W3121.6-2.25-9.43%23.8520.711.052.161.871.95
11.05
17.68
24.31
30.94
37.57
44.2
26W3023.85+2.45+11.4%23.8520.511.052.161.862.16
11.05
17.68
24.31
30.94
37.57
44.2
26W2921.4+1.2+5.94%21.619.611.051.951.771.94
11.05
17.68
24.31
30.94
37.57
44.2
26W2820.2-0.3-1.46%21.1519.411.051.911.761.83
11.05
17.68
24.31
30.94
37.57
44.2
26W2720.5-1.7-7.66%22.919.811.052.071.791.86
11.05
17.68
24.31
30.94
37.57
44.2
26W2622.2+0.3+1.37%25.352111.052.291.92.01
11.05
17.68
24.31
30.94
37.57
44.2
26W2521.9-3.55-13.9%25.220.9511.052.281.91.98
11.05
17.68
24.31
30.94
37.57
44.2
26W2425.45-0.55-2.12%25.923.8511.052.342.162.3
11.05
17.68
24.31
30.94
37.57
44.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2326-1.5-5.45%27.524.811.052.492.242.35
11.05
17.68
24.31
30.94
37.57
44.2
26W2227.5+0.5+1.85%30.425.511.052.752.312.49
11.05
17.68
24.31
30.94
37.57
44.2
26W2127-3-10%2925.6511.052.622.322.44
11.05
17.68
24.31
30.94
37.57
44.2
26W2030+1.4+4.9%31.824.911.052.882.252.71
11.05
17.68
24.31
30.94
37.57
44.2
26W1928.6-4.2-12.8%33.227.811.0532.522.59
11.05
17.68
24.31
30.94
37.57
44.2
26W1832.8-0.35-1.06%36.7529.5511.053.332.672.97
11.05
17.68
24.31
30.94
37.57
44.2
26W1733.15+1.55+4.91%47.352711.054.292.443
11.05
17.68
24.31
30.94
37.57
44.2
26W1631.6+4.6+17%35.752311.053.242.082.86
11.05
17.68
24.31
30.94
37.57
44.2
26W1527+4.3+18.9%29.452111.052.671.92.44
11.05
17.68
24.31
30.94
37.57
44.2
26W1422.7-2.7-10.6%26.221.811.052.371.972.05
11.05
17.68
24.31
30.94
37.57
44.2
26W1325.4+4.9+23.9%31.4520.3511.052.851.842.3
11.05
17.68
24.31
30.94
37.57
44.2
26W1220.5+2.05+11.1%21.817.111.051.971.551.86
11.05
17.68
24.31
30.94
37.57
44.2
26W1118.45-2.85-13.4%20.7517.711.051.881.61.67
11.05
17.68
24.31
30.94
37.57
44.2
26W1021.3+3.1+17%21.7517.611.051.971.591.93
11.05
17.68
24.31
30.94
37.57
44.2
26W0918.2-0.8-4.21%18.317.311.051.661.571.65
11.05
17.68
24.31
30.94
37.57
44.2
26W0719+0.9+4.97%19.317.5511.051.751.591.72
11.05
17.68
24.31
30.94
37.57
44.2
26W0618.1-1.15-5.97%19.2517.2511.051.741.561.64
11.05
17.68
24.31
30.94
37.57
44.2
26W0519.25-0.25-1.28%20.4518.5511.051.851.681.74
11.05
17.68
24.31
30.94
37.57
44.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0419.5+2.15+12.4%20.516.4511.051.861.491.76
11.05
17.68
24.31
30.94
37.57
44.2
26W0317.35-0.65-3.61%17.716.811.051.61.521.57
11.05
17.68
24.31
30.94
37.57
44.2
26W0218+0.65+3.75%19.0516.711.051.721.511.63
11.05
17.68
24.31
30.94
37.57
44.2
26W0117.35+0.2+1.17%17.516.411.051.581.481.57
11.05
17.68
24.31
30.94
37.57
44.2
25W5217.15+0.15+0.88%17.2516.411.051.561.491.55
11.04
17.67
24.29
30.91
37.54
44.16
25W5117+0.4+2.41%17.2516.4511.051.561.491.54
11.03
17.65
24.27
30.89
37.51
44.13
25W5016.6-0.85-4.87%17.516.1511.051.591.471.51
11.02
17.64
24.25
30.86
37.48
44.09
25W4917.45+0.45+2.65%17.6516.211.051.61.471.58
11.01
17.62
24.23
30.84
37.44
44.05
25W4817-0.1-0.58%1816.511.051.641.51.54
11
17.61
24.21
30.81
37.41
44.02
25W4717.1+0.15+0.88%17.116.211.051.561.471.56
10.99
17.59
24.19
30.79
37.38
43.98
25W4616.95-0.1-0.59%17.816.711.051.621.521.54
10.99
17.58
24.17
30.76
37.35
43.94
25W4517.05+0.55+3.33%17.051611.051.551.461.55
10.98
17.56
24.15
30.73
37.32
43.91
25W4416.5-0.05-0.3%16.6515.911.051.521.451.5
10.97
17.55
24.13
30.71
37.29
43.87
25W4316.55+0.05+0.3%16.615.911.051.511.451.51
10.96
17.53
24.11
30.68
37.26
43.83
25W4216.5+0.4+2.48%18.315.6511.051.671.431.51
10.95
17.52
24.09
30.66
37.23
43.79
25W4116.1-0.4-2.42%16.5515.6511.051.511.431.47
10.94
17.5
24.07
30.63
37.19
43.76
25W4016.5+0.05+0.3%16.515.611.051.511.431.51
10.93
17.49
24.05
30.6
37.16
43.72
25W3916.4500%16.5515.711.051.521.441.51
10.92
17.47
24.03
30.58
37.13
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3816.45-0.15-0.9%16.6515.7511.051.531.441.51
10.91
17.46
24.01
30.55
37.1
43.65
25W3716.6-0.5-2.92%17.8515.8511.051.641.451.52
10.9
17.44
23.99
30.53
37.07
43.61
25W3617.100%17.115.911.051.571.461.57
10.89
17.43
23.97
30.5
37.04
43.57
25W3517.1+1.5+9.62%19.7515.411.051.811.411.57
10.88
17.41
23.95
30.48
37.01
43.54
25W3415.6-0.4-2.5%16.1515.411.051.491.421.43
10.87
17.4
23.92
30.45
36.97
43.5
25W3316+0.05+0.31%16.715.311.051.541.411.47
10.87
17.39
23.9
30.42
36.94
43.46
25W3215.95-0.9-5.34%16.8515.2511.051.551.41.47
10.86
17.37
23.88
30.4
36.91
43.43
25W3116.8500%16.8516.311.051.551.51.55
10.85
17.36
23.86
30.37
36.88
43.39
25W3016.85-0.2-1.17%17.0516.1511.051.571.491.55
10.84
17.34
23.84
30.35
36.85
43.35
25W2917.0500%17.0516.211.051.571.51.57
10.83
17.33
23.82
30.32
36.82
43.32
25W2817.05-0.05-0.29%17.2516.411.051.591.521.58
10.82
17.31
23.8
30.29
36.79
43.28
25W2717.1-0.5-2.84%18.0516.711.051.671.541.58
10.81
17.3
23.78
30.27
36.76
43.24
25W2617.6-0.35-1.95%18.2517.411.051.691.611.63
10.8
17.28
23.76
30.24
36.72
43.2
25W2517.95-0.15-0.83%18.117.2511.051.681.61.66
10.79
17.27
23.74
30.22
36.69
43.17
25W2418.1+0.05+0.28%18.9517.511.051.761.621.68
10.78
17.25
23.72
30.19
36.66
43.13
25W2318.05-0.05-0.28%18.117.411.051.681.621.68
10.77
17.24
23.7
30.17
36.63
43.09
25W2218.1+0.15+0.84%18.117.1511.051.681.591.68
10.76
17.22
23.68
30.14
36.6
43.06
25W2117.95-0.2-1.1%18.2517.1511.051.71.591.67
10.76
17.21
23.66
30.11
36.57
43.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2018.1500%18.217.1511.051.691.61.69
10.75
17.19
23.64
30.09
36.54
42.98
25W1918.15-0.05-0.27%18.217.4511.051.71.631.69
10.74
17.18
23.62
30.06
36.5
42.95
25W1818.2-0.85-4.46%19.0517.611.051.781.641.7
10.73
17.16
23.6
30.04
36.47
42.91
25W1719.05-1.2-5.93%20.3518.1511.051.91.691.78
10.72
17.15
23.58
30.01
36.44
42.87
25W1620.25+1.85+10.1%20.2517.711.051.891.651.89
10.71
17.13
23.56
29.99
36.41
42.84
25W1518.4-0.55-2.9%18.516.911.051.731.581.72
10.7
17.12
23.54
29.96
36.38
42.8
25W1418.95+0.1+0.53%19.0518.0511.051.781.691.77
10.69
17.1
23.52
29.93
36.35
42.76
25W1318.85-0.35-1.82%19.217.6511.051.81.651.76
10.68
17.09
23.5
29.91
36.32
42.73
25W1219.2+0.05+0.26%19.218.3511.051.81.721.8
10.67
17.08
23.48
29.88
36.29
42.69
25W1119.15-0.15-0.78%19.5518.411.051.831.731.8
10.66
17.06
23.46
29.86
36.25
42.65
25W1019.3+0.3+1.58%19.318.411.051.811.731.81
10.65
17.05
23.44
29.83
36.22
42.61
25W0919-0.35-1.81%19.818.811.051.861.771.78
10.64
17.03
23.42
29.8
36.19
42.58
25W0819.35-1.1-5.38%20.4518.611.051.921.751.82
10.64
17.02
23.4
29.78
36.16
42.54
25W0720.45-0.5-2.39%20.9519.611.051.971.841.92
10.63
17
23.38
29.75
36.13
42.5
25W0620.95-0.15-0.71%22.2520.4511.052.11.931.97
10.62
16.99
23.36
29.73
36.1
42.47
25W0421.1-0.35-1.63%21.4519.9511.052.021.881.99
10.61
16.97
23.34
29.7
36.07
42.43
25W0321.45-0.35-1.61%21.9520.1511.052.071.92.02
10.6
16.96
23.32
29.68
36.03
42.39
25W0221.8-0.55-2.46%26.1520.911.052.471.972.06
10.59
16.94
23.3
29.65
36
42.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0122.35-0.7-3.04%23.119.910.582.181.882.11
10.58
16.93
23.28
29.62
35.97
42.32
24W5223.05+1.55+7.21%25.318.8510.582.391.782.18
10.58
16.92
23.27
29.62
35.96
42.31
24W5121.5+5.15+31.5%2715.0510.582.551.422.03
10.57
16.92
23.26
29.61
35.95
42.3
24W5016.35-0.45-2.68%16.815.710.581.591.491.55
10.57
16.91
23.26
29.6
35.94
42.29
24W4916.8-0.2-1.18%17.516.4510.581.661.561.59
10.57
16.91
23.25
29.59
35.93
42.27
24W4817+0.5+3.03%1715.5510.581.611.471.61
10.57
16.91
23.24
29.58
35.92
42.26
24W4716.5-0.8-4.62%17.315.8510.581.641.51.56
10.56
16.9
23.24
29.58
35.91
42.25
24W4617.3-0.6-3.35%18.716.5510.581.771.571.64
10.56
16.9
23.23
29.57
35.9
42.24
24W4517.9-1.2-6.28%19.117.810.581.811.691.7
10.56
16.89
23.23
29.56
35.9
42.23
24W4419.1+3.7+24%19.114.7510.581.811.41.81
10.55
16.89
23.22
29.55
35.89
42.22
24W4315.4+0.5+3.36%15.6514.710.581.481.391.46
10.55
16.88
23.21
29.54
35.88
42.21
24W4214.9-2-11.8%16.914.3510.581.61.361.41
10.55
16.88
23.21
29.54
35.87
42.2
24W4116.9-0.45-2.59%17.3516.510.581.651.561.6
10.55
16.87
23.2
29.53
35.86
42.18
24W4017.35-0.05-0.29%17.516.8510.581.661.61.65
10.54
16.87
23.2
29.52
35.85
42.17
24W3917.4+0.3+1.75%17.816.9510.581.691.611.65
10.54
16.86
23.19
29.51
35.84
42.16
24W3817.1-0.7-3.93%17.816.2510.581.691.541.62
10.54
16.86
23.18
29.51
35.83
42.15
24W3717.8+0.65+3.79%17.8516.710.581.691.591.69
10.53
16.86
23.18
29.5
35.82
42.14
24W3617.15-1.6-8.53%18.7516.810.581.781.61.63
10.53
16.85
23.17
29.49
35.81
42.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3518.75+0.2+1.08%18.7517.7510.581.781.691.78
10.53
16.85
23.16
29.48
35.8
42.12
24W3418.55-0.15-0.8%20.1517.9510.581.911.711.76
10.53
16.84
23.16
29.47
35.79
42.1
24W3318.7+0.6+3.31%18.7517.2510.581.781.641.78
10.52
16.84
23.15
29.47
35.78
42.09
24W3218.100%18.117.110.581.721.631.72
10.52
16.83
23.15
29.46
35.77
42.08
24W3118.1-0.55-2.95%18.817.2510.581.791.641.72
10.52
16.83
23.14
29.45
35.76
42.07
24W3018.65-0.8-4.11%19.451810.581.851.711.77
10.51
16.82
23.13
29.44
35.75
42.06
24W2919.45+1.55+8.66%21.3517.0510.582.031.621.85
10.51
16.82
23.13
29.43
35.74
42.05
24W2817.9-1.05-5.54%18.9517.1510.581.81.631.7
10.51
16.81
23.12
29.43
35.73
42.04
24W2718.95-0.3-1.56%19.818.110.581.881.721.8
10.51
16.81
23.11
29.42
35.72
42.03
24W2619.25-0.35-1.79%19.618.310.581.871.741.83
10.5
16.81
23.11
29.41
35.71
42.01
24W2519.6+0.25+1.29%20.3518.9510.581.941.81.87
10.5
16.8
23.1
29.4
35.7
42
24W2419.35-0.75-3.73%2118.5510.5821.771.84
10.5
16.8
23.1
29.39
35.69
41.99
24W2320.100%20.219.710.581.921.881.92
10.5
16.79
23.09
29.39
35.68
41.98
24W2220.1-1-4.74%21.0519.0510.582.011.821.92
10.49
16.79
23.08
29.38
35.67
41.97
24W2121.1-0.6-2.76%21.720.0510.582.071.912.01
10.49
16.78
23.08
29.37
35.66
41.96
24W2021.7-0.4-1.81%22.120.7510.582.111.982.07
10.49
16.78
23.07
29.36
35.65
41.95
24W1922.1+0.6+2.79%22.121.0510.582.112.012.11
10.48
16.77
23.06
29.35
35.64
41.94
24W1821.5-0.25-1.15%21.6520.5510.582.071.962.05
10.48
16.77
23.06
29.35
35.64
41.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1721.75-0.05-0.23%21.819.8510.582.081.892.08
10.48
16.76
23.05
29.34
35.63
41.91
24W1621.8-1-4.39%23.621.210.582.252.022.08
10.48
16.76
23.05
29.33
35.62
41.9
24W1522.8-0.2-0.87%23.822.6510.582.272.162.18
10.47
16.76
23.04
29.32
35.61
41.89
24W1423-0.25-1.08%24.6522.710.582.352.172.2
10.47
16.75
23.03
29.31
35.6
41.88
24W1323.25-0.6-2.52%23.923.2510.582.282.222.22
10.47
16.75
23.03
29.31
35.59
41.87
24W1223.85-0.75-3.05%24.623.2510.582.352.222.28
10.46
16.74
23.02
29.3
35.58
41.86
24W1124.6-0.05-0.2%25.7523.610.582.462.262.35
10.46
16.74
23.01
29.29
35.57
41.84
24W1024.6500%24.723.510.582.362.252.36
10.46
16.73
23.01
29.28
35.56
41.83
24W0924.65-0.3-1.2%25.623.5510.582.452.252.36
10.46
16.73
23
29.28
35.55
41.82
24W0824.95+2.7+12.1%26.3521.9510.582.522.12.39
10.45
16.72
23
29.27
35.54
41.81
24W0722.25+0.95+4.46%22.252110.582.132.012.13
10.45
16.72
22.99
29.26
35.53
41.8
24W0621.3+0.85+4.16%21.320.310.582.041.942.04
10.45
16.72
22.98
29.25
35.52
41.79
24W0520.45-1.6-7.26%22.252010.582.131.911.96
10.44
16.71
22.98
29.24
35.51
41.78
24W0422.05-2.3-9.45%24.3520.9510.582.332.012.11
10.44
16.71
22.97
29.24
35.5
41.77
24W0324.35-0.85-3.37%25.6523.4510.582.462.252.33
10.44
16.7
22.96
29.23
35.49
41.75
24W0225.2+0.1+0.4%25.824.610.582.472.362.41
10.44
16.7
22.96
29.22
35.48
41.74
24W0125.1-0.05-0.2%25.5524.6510.582.452.362.41
10.43
16.69
22.95
29.21
35.47
41.73
23W5225.15+0.15+0.6%25.724.710.432.462.372.41
10.43
16.69
22.95
29.2
35.46
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5125-0.65-2.53%25.6524.510.432.452.342.39
10.46
16.74
23.02
29.3
35.58
41.86
23W5025.65+0.25+0.98%25.724.7510.432.452.362.44
10.5
16.8
23.1
29.4
35.7
42
23W4925.4-0.6-2.31%25.9524.810.432.462.352.41
10.53
16.86
23.18
29.5
35.82
42.14
23W4826-0.1-0.38%26.124.9510.432.472.362.46
10.57
16.91
23.25
29.59
35.94
42.28
23W4726.1-0.05-0.19%26.2524.910.432.482.352.46
10.6
16.97
23.33
29.69
36.06
42.42
23W4626.15+0.15+0.58%26.152510.432.462.352.46
10.64
17.02
23.41
29.79
36.17
42.56
23W4526-0.4-1.52%26.0524.9510.432.442.342.44
10.67
17.08
23.48
29.89
36.29
42.7
23W4426.4-0.2-0.75%26.625.1510.432.482.352.47
10.71
17.13
23.56
29.99
36.41
42.84
23W4326.6+0.35+1.33%26.625.3510.432.482.362.48
10.74
17.19
23.64
30.08
36.53
42.98
23W4226.25+0.25+0.96%27.125.910.432.512.42.44
10.78
17.25
23.71
30.18
36.65
43.12
23W4126-0.55-2.07%27.152610.432.512.42.4
10.81
17.3
23.79
30.28
36.77
43.26
23W4026.55-0.55-2.03%27.225.910.432.512.392.45
10.85
17.36
23.87
30.38
36.89
43.4
23W3927.1-0.45-1.63%28.326.910.432.62.472.49
10.88
17.41
23.94
30.47
37
43.53
23W3827.55+0.1+0.36%28.152710.432.582.472.52
10.92
17.47
24.02
30.57
37.12
43.67
23W3727.45+0.5+1.86%28.2525.810.432.582.362.51
10.95
17.53
24.1
30.67
37.24
43.81
23W3626.95-0.05-0.19%27.0526.910.432.462.452.45
10.99
17.58
24.17
30.77
37.36
43.95
23W3527+0.2+0.75%2725.7510.432.452.342.45
11.02
17.64
24.25
30.87
37.48
44.09
23W3426.8-0.25-0.92%2725.810.432.442.332.42
11.06
17.69
24.33
30.96
37.6
44.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3327.05-1.5-5.25%28.4526.410.432.562.382.44
11.09
17.75
24.4
31.06
37.72
44.37
23W3228.55+1.2+4.39%28.626.410.432.572.372.57
11.13
17.8
24.48
31.16
37.84
44.51
23W3127.35-0.05-0.18%27.426.9510.432.452.412.45
11.16
17.86
24.56
31.26
37.95
44.65
23W3027.4-0.1-0.36%27.726.610.432.472.382.45
11.2
17.92
24.64
31.35
38.07
44.79
23W2927.5-0.55-1.96%28.0526.710.432.52.382.45
11.23
17.97
24.71
31.45
38.19
44.93
23W2828.05-0.8-2.77%29.327.910.432.62.482.49
11.27
18.03
24.79
31.55
38.31
45.07
23W2728.85-0.5-1.7%29.6527.9510.432.622.472.55
11.3
18.08
24.87
31.65
38.43
45.21
23W2629.35-1.6-5.17%31.0528.2510.432.742.492.59
11.34
18.14
24.94
31.74
38.55
45.35
23W2530.95+0.05+0.16%31.1529.610.432.742.62.72
11.37
18.2
25.02
31.84
38.67
45.49
23W2430.9-1.1-3.44%32.3529.9510.432.842.632.71
11.41
18.25
25.1
31.94
38.78
45.63
23W2332+0.2+0.63%33.330.910.432.912.72.8
11.44
18.31
25.17
32.04
38.9
45.77
23W2231.8+0.75+2.42%31.829.510.432.772.572.77
11.48
18.36
25.25
32.14
39.02
45.91
23W2131.05-4-11.4%35.8529.9510.433.112.62.7
11.51
18.42
25.33
32.23
39.14
46.05
23W2035.05+0.85+2.49%36.233.610.433.142.913.04
11.55
18.47
25.4
32.33
39.26
46.19
23W1934.2-1.45-4.07%35.8532.810.433.12.832.95
11.58
18.53
25.48
32.43
39.38
46.33
23W1835.65+1.35+3.94%36.3533.1510.433.132.853.07
11.62
18.59
25.56
32.53
39.5
46.47
23W1734.3-0.15-0.44%36.1533.310.433.12.862.94
11.65
18.64
25.63
32.62
39.62
46.61
23W1634.45+1.2+3.61%37.153310.433.182.822.95
11.69
18.7
25.71
32.72
39.73
46.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1533.25+2.25+7.26%33.353010.432.852.562.84
11.72
18.75
25.79
32.82
39.85
46.89
23W1431-0.15-0.48%31.23010.432.652.552.64
11.76
18.81
25.86
32.92
39.97
47.03
23W1331.1500%31.628.910.432.682.452.64
11.79
18.87
25.94
33.02
40.09
47.16
23W1231.15-1.2-3.71%3328.0510.432.792.372.63
11.83
18.92
26.02
33.11
40.21
47.3
23W1132.35-1.05-3.14%33.431.1510.432.822.632.73
11.86
18.98
26.09
33.21
40.33
47.44
23W1033.4+2.4+7.74%37.530.610.433.152.572.81
11.9
19.03
26.17
33.31
40.45
47.58
23W0931+1+3.33%31.9528.510.432.682.392.6
11.93
19.09
26.25
33.41
40.56
47.72
23W0830+1+3.45%30.627.8510.432.562.332.51
11.97
19.15
26.32
33.5
40.68
47.86
23W0729-0.75-2.52%29.628.710.432.472.392.42
12
19.2
26.4
33.6
40.8
48
23W0629.75+2.5+9.17%31.452710.432.612.242.47
12.04
19.26
26.48
33.7
40.92
48.14
23W0527.25+1.65+6.45%27.3525.4510.432.272.112.26
12.07
19.31
26.55
33.8
41.04
48.28
23W0325.6+0.7+2.81%26.125.510.432.162.112.11
12.11
19.37
26.63
33.89
41.16
48.42
23W0224.9-1.05-4.05%27.0524.7510.432.232.042.05
12.14
19.42
26.71
33.99
41.28
48.56
23W0125.95-0.05-0.19%282510.432.32.052.13
12.18
19.48
26.79
34.09
41.4
48.7
22W5326-0.5-1.89%26.725.6512.212.192.12.13
12.21
19.54
26.86
34.19
41.51
48.84
22W5226.5-0.6-2.21%2825.6512.212.292.12.17
12.2
19.53
26.85
34.17
41.49
48.81
22W5127.1+0.1+0.37%27.726.4512.212.272.172.22
12.2
19.51
26.83
34.15
41.47
48.79
22W5027-0.65-2.35%28.0526.7512.212.32.192.22
12.19
19.5
26.82
34.13
41.44
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4927.65-0.35-1.25%28.0526.912.212.32.212.27
12.18
19.49
26.8
34.11
41.42
48.73
22W4828+0.55+2%28.126.8512.212.312.212.3
12.18
19.48
26.79
34.09
41.4
48.7
22W4727.45-0.5-1.79%28.126.712.212.312.192.26
12.17
19.47
26.77
34.07
41.37
48.68
22W4627.95+1.3+4.88%29.126.4512.212.392.172.3
12.16
19.46
26.76
34.05
41.35
48.65
22W4526.65+0.35+1.33%2726.1512.212.222.152.19
12.16
19.45
26.74
34.03
41.33
48.62
22W4426.3-0.8-2.95%27.4525.712.212.262.122.16
12.15
19.44
26.73
34.02
41.3
48.59
22W4327.1-3-9.97%29.625.112.212.442.072.23
12.14
19.43
26.71
34
41.28
48.57
22W4230.1-0.85-2.75%33.4528.412.212.762.342.48
12.13
19.42
26.7
33.98
41.26
48.54
22W4130.95-5.15-14.3%3730.9512.213.052.552.55
12.13
19.4
26.68
33.96
41.23
48.51
22W4036.1-1.5-3.99%37.634.6512.213.12.862.98
12.12
19.39
26.67
33.94
41.21
48.48
22W3937.6+1.3+3.58%39.7533.6512.213.282.783.1
12.11
19.38
26.65
33.92
41.19
48.46
22W3836.3+5.7+18.6%40.1530.0512.213.322.483
12.11
19.37
26.64
33.9
41.16
48.43
22W3730.6+1.5+5.15%30.828.1512.212.552.332.53
12.1
19.36
26.62
33.88
41.14
48.4
22W3629.1-0.55-1.85%30.4528.5512.212.522.362.41
12.09
19.35
26.61
33.86
41.12
48.37
22W3529.65-0.45-1.5%30.1528.212.212.492.332.45
12.09
19.34
26.59
33.84
41.09
48.35
22W3430.1+1.3+4.51%31.4528.112.212.62.332.49
12.08
19.33
26.58
33.82
41.07
48.32
22W3328.8+1.4+5.11%28.926.512.212.392.22.39
12.07
19.32
26.56
33.8
41.05
48.29
22W3227.4-1.65-5.68%28.626.212.212.372.172.27
12.07
19.31
26.54
33.78
41.02
48.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3129.05+1.9+7%30.126.9512.212.52.232.41
12.06
19.29
26.53
33.77
41
48.24
22W3027.15+1.05+4.02%27.1525.812.212.252.142.25
12.05
19.28
26.51
33.75
40.98
48.21
22W2926.1-0.9-3.33%27.0525.7512.212.252.142.17
12.05
19.27
26.5
33.73
40.95
48.18
22W2827+0.25+0.93%2726.7512.212.242.222.24
12.04
19.26
26.48
33.71
40.93
48.15
22W2726.75+0.5+1.9%26.7525.812.212.222.142.22
12.03
19.25
26.47
33.69
40.91
48.13
22W2626.25-1.8-6.42%27.9526.1512.212.322.172.18
12.02
19.24
26.45
33.67
40.88
48.1
22W2528.05-1.2-4.1%28.626.7512.212.382.232.33
12.02
19.23
26.44
33.65
40.86
48.07
22W2429.25-1.7-5.49%30.4528.4512.212.542.372.44
12.01
19.22
26.42
33.63
40.84
48.04
22W2330.95+4.6+17.5%33.1526.3512.212.762.22.58
12
19.21
26.41
33.61
40.81
48.02
22W2226.35+0.8+3.13%26.9525.112.212.252.092.2
12
19.2
26.39
33.59
40.79
47.99
22W2125.55+0.3+1.19%26.3524.912.212.22.082.13
11.99
19.18
26.38
33.57
40.77
47.96
22W2025.25-1.3-4.9%26.352512.212.22.092.11
11.98
19.17
26.36
33.55
40.74
47.93
22W1926.55+0.45+1.72%26.626.0512.212.222.182.22
11.98
19.16
26.35
33.53
40.72
47.91
22W1826.1-0.95-3.51%26.725.812.212.232.162.18
11.97
19.15
26.33
33.52
40.7
47.88
22W1727.05+0.05+0.19%28.126.712.212.352.232.26
11.96
19.14
26.32
33.5
40.67
47.85
22W1627-1-3.57%28.126.912.212.352.252.26
11.96
19.13
26.3
33.48
40.65
47.82
22W1528-0.65-2.27%28.727.912.212.42.332.34
11.95
19.12
26.29
33.46
40.63
47.8
22W1428.65+0.15+0.53%28.7528.3512.212.412.372.4
11.94
19.11
26.27
33.44
40.6
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1328.5-0.15-0.52%29.728.312.212.492.372.39
11.94
19.1
26.26
33.42
40.58
47.74
22W1228.65-0.05-0.17%29.4528.3512.212.472.382.4
11.93
19.09
26.24
33.4
40.56
47.71
22W1128.7-0.35-1.2%29.228.4512.212.452.392.41
11.92
19.07
26.23
33.38
40.53
47.69
22W1029.05+0.05+0.17%29.4528.7512.212.472.412.44
11.91
19.06
26.21
33.36
40.51
47.66
22W0929-0.15-0.51%29.228.3512.212.452.382.44
11.91
19.05
26.2
33.34
40.49
47.63
22W0829.15-0.1-0.34%29.728.4512.212.52.392.45
11.9
19.04
26.18
33.32
40.46
47.6
22W0729.25-0.25-0.85%30.528.3512.212.562.382.46
11.89
19.03
26.17
33.3
40.44
47.58
22W0529.5-0.25-0.84%29.728.9512.212.52.442.48
11.89
19.02
26.15
33.28
40.42
47.55
22W0429.75+0.65+2.23%31.229.412.212.632.472.5
11.88
19.01
26.14
33.27
40.39
47.52
22W0329.1+2.35+8.79%30.0526.8512.212.532.262.45
11.87
19
26.12
33.25
40.37
47.49
22W0226.75-1.85-6.47%28.526.7512.212.42.252.25
11.87
18.99
26.11
33.23
40.35
47.47
22W0128.6+1.6+5.93%29.926.711.862.522.252.41
11.86
18.98
26.09
33.21
40.32
47.44
21W5227+0.05+0.19%27.2526.3511.862.32.222.28
11.86
18.98
26.09
33.21
40.33
47.44
21W5126.95-0.55-2%27.6526.8511.862.332.262.27
11.86
18.98
26.1
33.21
40.33
47.45
21W5027.5-0.65-2.31%28.0527.211.862.362.292.32
11.86
18.98
26.1
33.21
40.33
47.45
21W4928.15+0.75+2.74%28.1526.211.862.372.212.37
11.86
18.98
26.1
33.22
40.33
47.45
21W4827.4-1.5-5.19%28.9526.9511.862.442.272.31
11.86
18.98
26.1
33.22
40.34
47.46
21W4728.9-0.2-0.69%30.2528.7511.862.552.422.44
11.86
18.98
26.1
33.22
40.34
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.37)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4629.1+0.55+1.93%31.427.4511.862.652.312.45
11.87
18.98
26.1
33.22
40.34
47.46
21W4528.55-2.05-6.7%30.1527.311.862.542.32.41
11.87
18.99
26.11
33.23
40.35
47.47
21W4430.6+2+6.99%33.327.811.862.812.342.58
11.87
18.99
26.11
33.23
40.35
47.47
21W4328.6+3.5+13.9%29.424.4511.862.482.062.41
11.87
18.99
26.11
33.23
40.35
47.47
21W4225.1-0.4-1.57%25.5524.5511.862.152.072.11
11.87
18.99
26.11
33.23
40.35
47.47