≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / 本淨比河流圖(周)

6782 視陽

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230232.5-2.5-1.08%1.51%232.5232.5229
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1052,423萬445237股/筆229.93.2613.950.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1703,944萬226752張/筆232.2+1 (+0.43%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.08%)

財報評分: 最新77分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W41230-6-2.54%236.5228.570.463.363.243.26
211.4
281.8
352.3
422.8
493.2
563.7
26W40236+2.5+1.07%243230.570.463.453.273.35
211.4
281.8
352.3
422.8
493.2
563.7
26W39233.5-6.5-2.71%24823270.463.523.293.31
211.4
281.8
352.3
422.8
493.2
563.7
26W38240+16.5+7.38%250219.570.463.553.123.41
211.4
281.8
352.3
422.8
493.2
563.7
26W37223.5-6-2.61%235.5220.570.463.343.133.17
211.4
281.8
352.3
422.8
493.2
563.7
26W36229.5-12-4.97%25622870.463.633.243.26
211.4
281.8
352.3
422.8
493.2
563.7
26W35241.5+39.5+19.6%248.520570.463.532.913.43
211.4
281.8
352.3
422.8
493.2
563.7
26W34202-0.5-0.25%209196.570.462.972.792.87
211.4
281.8
352.3
422.8
493.2
563.7
26W33202.5-15.5-7.11%220201.570.463.122.862.87
211.4
281.8
352.3
422.8
493.2
563.7
26W32218+33.5+18.2%218.5184.570.463.12.623.09
211.4
281.8
352.3
422.8
493.2
563.7
26W31184.5+1.5+0.82%18717270.462.652.442.62
211.4
281.8
352.3
422.8
493.2
563.7
26W30183-10-5.18%19718270.462.82.582.6
211.4
281.8
352.3
422.8
493.2
563.7
26W29193-15-7.21%21419270.463.042.722.74
211.4
281.8
352.3
422.8
493.2
563.7
26W28208-1.5-0.72%21720670.463.082.922.95
211.4
281.8
352.3
422.8
493.2
563.7
26W27209.5+19.5+10.3%21519070.463.052.72.97
211.4
281.8
352.3
422.8
493.2
563.7
26W26190-4.5-2.31%198.5188.570.462.832.692.71
210.6
280.7
350.9
421.1
491.3
561.5
26W25194.500%19819070.462.832.722.78
209.7
279.6
349.5
419.5
489.4
559.3
26W24194.5-6-2.99%200.519170.462.882.742.79
208.9
278.5
348.2
417.8
487.4
557.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W23200.5+7.5+3.89%20219170.462.912.752.89
208.1
277.4
346.8
416.2
485.5
554.9
26W22193+2+1.05%196.518870.462.842.722.79
207.2
276.3
345.4
414.5
483.6
552.7
26W21191+2+1.06%19918870.462.892.732.78
206.4
275.2
344
412.8
481.7
550.5
26W20189-7-3.57%19818770.462.892.732.76
205.6
274.1
342.7
411.2
479.7
548.3
26W19196-30.5-13.5%229194.570.463.352.852.87
204.8
273
341.3
409.5
477.8
546.1
26W18226.5+5.5+2.49%22721570.463.343.163.33
203.9
271.9
339.9
407.9
475.9
543.9
26W17221-14-5.96%237.521870.463.513.223.26
203.1
270.8
338.5
406.2
473.9
541.6
26W16235+28.5+13.8%24120370.463.573.013.49
202.3
269.7
337.2
404.6
472
539.4
26W15206.5+15+7.83%215190.570.463.22.843.07
201.5
268.6
335.8
402.9
470.1
537.2
26W14191.5-6-3.04%198.5185.566.882.972.772.86
200.6
267.5
334.4
401.3
468.2
535
26W13197.5-12.5-5.95%216193.566.883.222.882.94
201.5
268.6
335.8
402.9
470.1
537.3
26W12210+19.5+10.2%21419266.883.172.853.11
202.3
269.7
337.2
404.6
472
539.5
26W11190.5+4+2.14%19617966.882.892.642.81
203.1
270.8
338.5
406.3
474
541.7
26W10186.5-3-1.58%194182.566.882.852.682.74
204
271.9
339.9
407.9
475.9
543.9
26W09189.5+16.5+9.54%193172.566.882.832.532.78
204.8
273.1
341.3
409.6
477.8
546.1
26W07173+2.5+1.47%175.5170.566.882.562.492.52
205.6
274.2
342.7
411.2
479.8
548.3
26W06170.5+0.5+0.29%174.5165.566.882.542.42.48
206.4
275.3
344.1
412.9
481.7
550.5
26W05170-5-2.86%177169.566.882.562.452.46
207.3
276.4
345.5
414.6
483.7
552.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W04175-4.5-2.51%181172.566.882.612.492.52
208.1
277.5
346.8
416.2
485.6
555
26W03179.5+1.5+0.84%18417266.882.642.472.58
208.9
278.6
348.2
417.9
487.5
557.2
26W02178+3+1.71%182.5172.566.882.612.472.55
209.8
279.7
349.6
419.5
489.5
559.4
26W01175+1.5+0.86%176.517070.22.512.422.49
210.6
280.8
351
421.2
491.4
561.6
25W52173.5-1.5-0.86%176.5172.570.22.532.482.49
208.9
278.6
348.2
417.8
487.5
557.1
25W51175-1-0.57%17717270.22.562.492.53
207.2
276.3
345.4
414.5
483.6
552.6
25W50176+2.5+1.44%186.5172.570.22.722.522.57
205.6
274.1
342.6
411.1
479.6
548.2
25W49173.500%17517070.22.582.52.55
203.9
271.8
339.8
407.8
475.7
543.7
25W48173.5+3.5+2.06%179.5170.570.22.662.532.57
202.2
269.6
337
404.4
471.8
539.2
25W47170-7-3.95%177.516770.22.662.52.54
200.5
267.4
334.2
401
467.9
534.7
25W46177-17-8.76%18817670.22.842.662.67
198.8
265.1
331.4
397.7
464
530.2
25W45194-4.5-2.27%20619270.23.132.922.95
197.2
262.9
328.6
394.3
460
525.8
25W44198.5+5.5+2.85%20019070.23.072.923.05
195.5
260.6
325.8
391
456.1
521.3
25W43193+3.5+1.85%196.518570.23.042.862.99
193.8
258.4
323
387.6
452.2
516.8
25W42189.5-2.5-1.3%19918870.23.112.942.96
192.1
256.2
320.2
384.2
448.3
512.3
25W41192-6-3.03%210191.570.23.313.023.02
190.4
253.9
317.4
380.9
444.4
507.8
25W40198+0.5+0.25%205.5196.562.923.273.123.15
188.8
251.7
314.6
377.5
440.4
503.4
25W39197.5+8+4.22%198188.562.923.173.023.16
187.3
249.7
312.2
374.6
437
499.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W38189.5-1-0.52%192.5186.562.923.113.013.06
185.8
247.8
309.7
371.7
433.6
495.5
25W37190.5-16.5-7.97%211.5185.562.923.443.023.1
184.4
245.8
307.3
368.7
430.2
491.6
25W36207+2.5+1.22%212.519862.923.493.253.4
182.9
243.9
304.8
365.8
426.8
487.7
25W35204.5-0.5-0.24%214.520362.923.553.363.38
181.4
241.9
302.4
362.9
423.3
483.8
25W34205-4.5-2.15%210.5202.562.923.513.383.42
180
240
299.9
359.9
419.9
479.9
25W33209.5+12+6.08%214.519562.923.63.283.52
178.5
238
297.5
357
416.5
476
25W32197.5+29+17.2%20016762.923.392.833.35
177
236
295.1
354.1
413.1
472.1
25W31168.5-3-1.75%173163.562.922.962.792.88
175.6
234.1
292.6
351.1
409.7
468.2
25W30171.5-3-1.72%173.516662.922.992.862.96
174.1
232.1
290.2
348.2
406.2
464.3
25W29174.5+5.5+3.25%17616562.923.062.873.03
172.6
230.2
287.7
345.3
402.8
460.4
25W28169-7-3.98%17716562.923.12.892.96
171.2
228.2
285.3
342.4
399.4
456.5
25W27176-4-2.22%18717656.573.313.113.11
169.7
226.3
282.8
339.4
396
452.6
25W26180+2+1.12%18317356.573.233.053.18
170
226.7
283.4
340.1
396.7
453.4
25W25178+2.5+1.42%185.517456.573.273.063.13
170.3
227.1
283.9
340.7
397.5
454.3
25W24175.5-18.5-9.54%190.5175.556.573.353.083.08
170.7
227.6
284.4
341.3
398.2
455.1
25W23194+6.5+3.47%197.5181.556.573.473.183.4
171
228
285
342
399
456
25W22187.5-1.5-0.79%188183.556.573.293.213.28
171.3
228.4
285.5
342.6
399.7
456.8
25W21189+8+4.42%19218156.573.363.163.3
171.6
228.8
286
343.2
400.4
457.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W20181+2.5+1.4%187.517956.573.273.123.16
171.9
229.3
286.6
343.9
401.2
458.5
25W19178.5+13+7.85%183.515356.573.22.663.11
172.3
229.7
287.1
344.5
401.9
459.4
25W18165.5+6+3.76%166.5158.556.572.892.762.88
172.6
230.1
287.6
345.2
402.7
460.2
25W17159.5+5.5+3.57%16214556.572.812.522.77
172.9
230.5
288.2
345.8
403.4
461.1
25W16154+7.5+5.12%16614856.572.882.562.67
173.2
231
288.7
346.4
404.2
461.9
25W15146.5-21.5-12.8%151.512356.572.622.132.53
173.5
231.4
289.2
347.1
404.9
462.8
25W14168-7.5-4.27%17416157.9532.782.9
173.9
231.8
289.8
347.7
405.7
463.6
25W13175.5-5.5-3.04%188175.557.953.243.033.03
174
232
290.1
348.1
406.1
464.1
25W12181+10+5.85%185172.557.953.192.973.12
174.2
232.3
290.4
348.4
406.5
464.6
25W11171+0.5+0.29%182169.557.953.132.922.94
174.4
232.5
290.7
348.8
406.9
465.1
25W10170.5-12-6.58%182170.557.953.132.932.93
174.6
232.8
291
349.2
407.4
465.5
25W09182.5-9-4.7%193182.557.953.313.133.13
174.8
233
291.3
349.5
407.8
466
25W08191.5+9+4.93%199182.557.953.413.133.28
174.9
233.3
291.6
349.9
408.2
466.5
25W07182.5+9.5+5.49%18416757.953.152.863.13
175.1
233.5
291.9
350.3
408.6
467
25W06173+9.5+5.81%174.5162.557.952.992.782.96
175.3
233.7
292.2
350.6
409.1
467.5
25W04163.5+5.5+3.48%168159.557.952.872.732.79
175.5
234
292.5
351
409.5
468
25W03158-9.5-5.67%167.5157.557.952.862.692.7
175.7
234.2
292.8
351.4
409.9
468.5
25W02167.5-8-4.56%180.5165.557.953.082.822.86
175.9
234.5
293.1
351.7
410.3
469
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W01175.5-6.5-3.57%182175.558.683.12.992.99
176
234.7
293.4
352.1
410.8
469.4
24W52182+5.5+3.12%185.517958.683.163.053.1
176.3
235
293.8
352.5
411.3
470
24W51176.5-7-3.81%185.5176.558.683.1533
176.5
235.3
294.1
352.9
411.8
470.6
24W50183.5-14-7.09%196.518358.683.343.113.12
176.7
235.6
294.5
353.4
412.2
471.1
24W49197.5-1.5-0.75%205197.558.683.483.353.35
176.9
235.9
294.8
353.8
412.7
471.7
24W48199-6.5-3.16%20819558.683.523.33.37
177.1
236.1
295.2
354.2
413.2
472.3
24W47205.5-1.5-0.72%212.5203.558.683.63.443.48
177.3
236.4
295.5
354.6
413.7
472.8
24W46207-4.5-2.13%221.520758.683.743.53.5
177.5
236.7
295.9
355.1
414.2
473.4
24W45211.5-10-4.51%22220558.683.753.463.57
177.7
237
296.2
355.5
414.7
474
24W44221.5-5-2.21%226216.558.683.813.653.73
178
237.3
296.6
355.9
415.2
474.5
24W43226.5+8.5+3.9%229.521858.683.863.673.81
178.2
237.6
296.9
356.3
415.7
475.1
24W42218-11.5-5.01%242.521758.684.083.653.67
178.4
237.8
297.3
356.8
416.2
475.7
24W41229.5-21-8.38%253.5229.558.684.263.863.86
178.6
238.1
297.6
357.2
416.7
476.2
24W40250.5+10.5+4.38%262.523759.64.43.984.2
178.8
238.4
298
357.6
417.2
476.8
24W39240-1.5-0.62%245.5229.559.64.163.894.07
176.9
235.8
294.8
353.7
412.7
471.6
24W38241.5+4.5+1.9%244.523259.64.193.984.14
174.9
233.2
291.5
349.8
408.1
466.4
24W37237+23.5+11%251216.559.64.353.764.11
173
230.6
288.3
345.9
403.6
461.2
24W36213.5-12.5-5.53%232.520759.64.083.633.75
171
228
285
342
399
456
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W35226+1+0.44%228.5218.559.64.053.884.01
169.1
225.4
281.8
338.1
394.5
450.8
24W34225-1-0.44%23522259.64.223.994.04
167.1
222.8
278.5
334.2
389.9
445.6
24W33226+17.5+8.39%23221259.64.213.854.1
165.2
220.2
275.3
330.3
385.4
440.4
24W32208.5-33.5-13.8%235197.559.64.323.633.83
163.2
217.6
272
326.4
380.8
435.2
24W31242-17.5-6.74%26924259.654.54.5
161.3
215
268.8
322.5
376.3
430.1
24W30259.5-6.5-2.44%269.525459.65.074.784.89
159.3
212.4
265.5
318.6
371.8
424.9
24W29266-22-7.64%29026559.65.535.055.07
157.4
209.8
262.3
314.7
367.2
419.7
24W28288-2.5-0.86%304.528259.65.885.445.56
155.4
207.2
259
310.9
362.7
414.5
24W27290.5+9.5+3.38%29428059.65.755.475.68
153.5
204.6
255.8
307
358.1
409.3
24W26281+6+2.18%29126850.515.765.315.56
151.5
202
252.6
303.1
353.6
404.1
24W25275+7+2.61%29626250.515.895.215.47
150.8
201.1
251.4
301.7
351.9
402.2
24W24268-6.5-2.37%282.526550.515.655.35.36
150.1
200.2
250.2
300.2
350.3
400.3
24W23274.5+19.5+7.65%289254.550.515.85.115.51
149.4
199.2
249
298.8
348.6
398.4
24W22255+21.5+9.21%25522950.515.144.625.14
148.7
198.3
247.9
297.4
347
396.6
24W21233.5+1+0.43%255228.550.515.174.634.73
148
197.3
246.7
296
345.4
394.7
24W20232.5-10.5-4.32%246.523150.515.024.74.74
147.3
196.4
245.5
294.6
343.7
392.8
24W19243+1+0.41%253.523550.515.194.814.97
146.6
195.5
244.3
293.2
342.1
390.9
24W18242-13.5-5.28%26124250.515.374.984.98
145.9
194.5
243.2
291.8
340.4
389.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W17255.5+23+9.89%25823150.515.334.775.28
145.2
193.6
242
290.4
338.8
387.2
24W16232.5-3-1.27%25622650.515.324.694.83
144.5
192.7
240.8
289
337.1
385.3
24W15235.5+8.5+3.74%243.5222.550.515.084.644.91
143.8
191.7
239.6
287.6
335.5
383.4
24W14227-2-0.87%237.522350.514.984.684.76
143.1
190.8
238.5
286.2
333.9
381.6
24W13229-13.5-5.57%247.522647.465.214.764.83
142.4
189.8
237.3
284.8
332.2
379.7
24W12242.5-11.5-4.53%26324047.465.555.065.11
142.3
189.7
237.1
284.6
332
379.4
24W11254+14+5.83%26725147.465.635.35.36
142.2
189.6
237
284.4
331.8
379.2
24W10240-24-9.09%267.523847.465.655.025.07
142.1
189.5
236.8
284.2
331.6
378.9
24W09264+10+3.94%269.524447.465.695.155.58
142
189.3
236.7
284
331.4
378.7
24W08254-1.5-0.59%27824847.465.885.245.37
141.9
189.2
236.5
283.8
331.1
378.4
24W07255.5-4.5-1.73%26823447.465.674.955.4
141.8
189.1
236.4
283.7
330.9
378.2
24W06260+13+5.26%26924847.465.695.255.5
141.7
189
236.2
283.5
330.7
378
24W05247+3.5+1.44%248.523547.465.264.985.23
141.6
188.9
236.1
283.3
330.5
377.7
24W04243.5+4.5+1.88%259.523647.465.555.16
141.5
188.7
235.9
283.1
330.3
377.5
24W03239+6.5+2.8%253.5230.547.465.384.895.07
141.5
188.6
235.8
282.9
330.1
377.2
24W02232.5-8-3.33%248.522647.465.274.84.93
141.4
188.5
235.6
282.7
329.9
377
24W01240.5+23.5+10.8%246.521347.465.234.525.11
141.3
188.4
235.5
282.5
329.6
376.7
23W52217+34.5+18.9%223.518347.064.753.894.61
141.2
188.2
235.3
282.4
329.4
376.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W51182.5+4.5+2.53%184176.547.063.913.753.88
141
188
235
282
329.1
376.1
23W50178-4-2.2%183176.547.063.93.763.79
140.9
187.8
234.8
281.7
328.7
375.6
23W49182-6.5-3.45%19718147.064.23.863.88
140.7
187.6
234.5
281.4
328.3
375.2
23W48188.5-6.5-3.33%200188.547.064.274.024.02
140.6
187.4
234.3
281.1
328
374.8
23W47195+15.5+8.64%198.517647.064.243.764.17
140.4
187.2
234
280.8
327.6
374.4
23W46179.5-4.5-2.45%185173.547.063.963.713.84
140.2
187
233.7
280.5
327.2
374
23W45184-10-5.15%199183.547.064.263.933.94
140.1
186.8
233.5
280.2
326.9
373.6
23W44194+4+2.11%19718447.064.223.944.16
139.9
186.6
233.2
279.8
326.5
373.1
23W43190+7+3.83%19218147.064.123.894.08
139.8
186.4
232.9
279.5
326.1
372.7
23W42183-10-5.18%19717947.064.233.853.93
139.6
186.1
232.7
279.2
325.8
372.3
23W41193-16-7.66%207192.547.064.454.144.15
139.5
185.9
232.4
278.9
325.4
371.9
23W40209+11.5+5.82%21219147.064.574.114.5
139.3
185.7
232.2
278.6
325
371.5
23W39197.5+28+16.5%20817646.384.483.794.26
139.1
185.5
231.9
278.3
324.7
371
23W38169.5-10.5-5.83%18216446.383.943.553.67
138.5
184.6
230.8
276.9
323.1
369.2
23W37180+5.5+3.15%18417646.384.013.833.92
137.8
183.7
229.6
275.6
321.5
367.4
23W36174.5+1.5+0.87%194.5170.546.384.263.733.82
137.1
182.8
228.5
274.2
319.9
365.6
23W35173+11+6.79%178.5156.546.383.933.443.8
136.4
181.9
227.4
272.9
318.3
363.8
23W34162+6+3.85%16615446.383.673.43.58
135.7
181
226.2
271.5
316.7
362
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W33156-12-7.14%167.515446.383.723.423.46
135.1
180.1
225.1
270.1
315.2
360.2
23W32168-12.5-6.93%180162.546.384.023.633.75
134.4
179.2
224
268.8
313.6
358.4
23W31180.5-3-1.63%189.517646.384.253.954.05
133.7
178.3
222.9
267.4
312
356.6
23W30183.5-5.5-2.91%193.5180.546.384.364.074.14
133
177.4
221.7
266.1
310.4
354.8
23W29189+4+2.16%205187.546.384.654.254.28
132.4
176.5
220.6
264.7
308.8
352.9
23W28185-30.5-14.2%219175.546.384.9944.21
131.7
175.6
219.5
263.4
307.2
351.1
23W27215.5-1.5-0.69%226213.546.385.184.894.94
131
174.7
218.3
262
305.7
349.3
23W26217-2-0.91%228.521643.445.264.975
130.3
173.8
217.2
260.6
304.1
347.5
23W25219-1-0.45%22021843.445.065.015.04
130.4
173.9
217.4
260.9
304.3
347.8
23W24220-2.5-1.12%224.521743.445.164.995.06
130.5
174
217.6
261.1
304.6
348.1
23W23222.5+0.5+0.23%232.521643.445.344.965.11
130.6
174.2
217.7
261.3
304.8
348.4
23W22222+3+1.37%231.521543.445.314.935.09
130.7
174.3
217.9
261.5
305.1
348.7
23W21219-1.5-0.68%22821743.445.234.985.02
130.9
174.5
218.1
261.7
305.3
348.9
23W20220.5-14.5-6.17%233.5214.543.445.354.915.05
131
174.6
218.3
261.9
305.6
349.2
23W19235-60-20.3%299.522843.446.865.225.38
131.1
174.8
218.4
262.1
305.8
349.5
23W18295+2+0.68%31528643.447.26.546.75
131.2
174.9
218.6
262.3
306.1
349.8
23W17293+1.5+0.51%29927443.446.836.266.7
131.3
175
218.8
262.6
306.3
350.1
23W16291.5-14.5-4.74%338.529043.447.736.626.66
131.4
175.2
219
262.8
306.6
350.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W15306+26.5+9.48%313.527343.447.156.236.98
131.5
175.3
219.1
263
306.8
350.6
23W14279.5+12+4.49%28426443.446.476.026.37
131.6
175.5
219.3
263.2
307.1
350.9
23W13267.5-10.5-3.78%28726143.96.545.956.09
131.7
175.6
219.5
263.4
307.3
351.2
23W12278+17+6.51%282.524643.96.375.556.27
133
177.3
221.6
265.9
310.3
354.6
23W11261-41.5-13.7%30025143.96.75.615.83
134.2
179
223.7
268.5
313.2
357.9
23W10302.5-45.5-13.1%35229943.97.796.626.7
135.5
180.7
225.8
271
316.2
361.3
23W09348-27-7.2%36934443.98.097.557.63
136.8
182.3
227.9
273.5
319.1
364.7
23W08375+31.5+9.17%388.5344.543.98.447.498.15
138
184
230
276
322.1
368.1
23W07343.5-9.5-2.69%35132643.97.567.027.4
139.3
185.7
232.2
278.6
325
371.4
23W06353+32+9.97%360.532143.97.696.857.53
140.6
187.4
234.3
281.1
328
374.8
23W05321-12-3.6%34531943.97.36.756.79
141.8
189.1
236.4
283.6
330.9
378.2
23W03333+39.5+13.5%34229443.97.176.166.98
143.1
190.8
238.5
286.2
333.9
381.6
23W02293.5-0.5-0.17%304.528543.96.335.926.1
144.4
192.5
240.6
288.7
336.8
384.9
23W01294+9.5+3.34%31328343.96.455.836.06
145.6
194.2
242.7
291.2
339.8
388.3
22W53284.5-5.5-1.9%30628248.966.255.765.81
146.9
195.8
244.8
293.8
342.7
391.7
22W52290-41.5-12.5%33827948.966.95.75.92
146.9
195.8
244.8
293.8
342.7
391.7
22W51331.5+0.5+0.15%358.5327.548.967.326.696.77
146.9
195.8
244.8
293.8
342.7
391.7
22W50331+31+10.3%339292.548.966.925.976.76
146.9
195.8
244.8
293.8
342.7
391.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.13)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W49300+132+78.6%30523548.966.234.86.13
146.9
195.8
244.8
293.8
342.7
391.7