≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6781 AES-KY / 本淨比河流圖(周)

6781 AES-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10201025-5-0.49%2.44%102510351010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3233.31億1,262256股/筆10244.9224.121.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2602.68億1,165223張/筆10320 (0%)

連續漲跌: 首日下跌  ( -5元 / -0.49%)

財報評分: 最新68分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AES-KY 9月營收17.6億元月年雙增 連四月創新高 (Anue鉅亨 10/05 19:04)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• 更正2026年6月衍生性商品申報資訊、關係人交易申報明細 (公告訊息 09/10 18:53)

• AES-KY 8月營收17.5億元續攀新高 AI帶動BBU需求強勁 (Anue鉅亨 09/04 17:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• AES-KY新任發言人 (公告訊息 08/10 17:36)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 澄清2026年08月07日經濟日報報導內容 (公告訊息 08/07 12:02)

• AES-KY董事會通過2026年第二季自結財務資訊 (公告訊息 08/06 16:36)

• AES-KY董事會通過財務主管、會計主管及公司治理主管異動 (公告訊息 08/06 16:34)

• 代重要子公司Trend Power Technology (Samoa) Co.,Ltd. 公告董事會決議發放現金股利 (公告訊息 08/04 17:54)

• AES-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 18:01)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 07/27 16:57)

• 代重要子公司TREND POWER TECHNOLOGY PRIVATE LIMITED 公告董事會決議發放現金股利 (公告訊息 07/27 16:56)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 代子公司嘉普科技股份有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• 代重要子公司新加坡兆普有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• AES-KY除息基準日(更正董事會、股東會決議或公司決定日期) (公告訊息 07/06 18:03)

6781 AES-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W411020-5-0.49%10601010207.25.124.874.92
828.8
1202
1575
1948
2321
2693
26W401025+20+1.99%10351010207.254.874.95
828.8
1202
1575
1948
2321
2693
26W391005-5-0.5%10301005207.24.974.854.85
828.8
1202
1575
1948
2321
2693
26W381010+5+0.5%1020982207.24.924.744.87
828.8
1202
1575
1948
2321
2693
26W371005-110-9.87%1135997207.25.484.814.85
828.8
1202
1575
1948
2321
2693
26W361115-15-1.33%11751055207.25.675.095.38
828.8
1202
1575
1948
2321
2693
26W351130+80+7.62%11451025207.25.534.955.45
828.8
1202
1575
1948
2321
2693
26W341050-70-6.25%11351035207.25.4855.07
828.8
1202
1575
1948
2321
2693
26W331120-25-2.18%12301115207.25.945.385.41
828.8
1202
1575
1948
2321
2693
26W321145+229+25%1190905207.25.744.375.53
828.8
1202
1575
1948
2321
2693
26W31916-73-7.38%997838207.24.814.044.42
828.8
1202
1575
1948
2321
2693
26W30989+29+3.02%1025894207.24.954.314.77
828.8
1202
1575
1948
2321
2693
26W29960-170-15%1165946207.25.624.574.63
828.8
1202
1575
1948
2321
2693
26W281130-95-7.76%13351130207.26.445.455.45
828.8
1202
1575
1948
2321
2693
26W271225+120+10.9%12351085207.25.965.245.91
828.8
1202
1575
1948
2321
2693
26W261105-75-6.36%12251085207.25.95.235.32
830.2
1204
1577
1951
2325
2698
26W251180+35+3.06%12101140207.25.825.485.68
831.6
1206
1580
1954
2328
2703
26W241145+10+0.88%11901025207.25.714.925.5
833
1208
1583
1958
2332
2707
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W231135-25-2.16%12451100207.25.975.275.44
834.4
1210
1585
1961
2336
2712
26W221160-50-4.13%13151150207.26.295.55.55
835.9
1212
1588
1964
2340
2717
26W211210+50+4.31%12201080207.25.835.165.78
837.3
1214
1591
1968
2344
2721
26W201160-70-5.69%13701145207.26.535.465.53
838.7
1216
1594
1971
2348
2726
26W191230+125+11.3%12601075207.265.125.86
840.1
1218
1596
1974
2352
2730
26W181105-10-0.9%12701100207.26.045.235.25
841.6
1220
1599
1978
2356
2735
26W171115+75+7.21%12051000207.25.724.755.29
843
1222
1602
1981
2360
2740
26W161040+61+6.23%1045966207.24.954.584.93
844.4
1224
1604
1984
2364
2744
26W15979+22+2.3%1045959207.24.944.544.63
845.8
1226
1607
1988
2368
2749
26W14957-113-10.6%1070957211.85.054.524.52
847.2
1228
1610
1991
2372
2754
26W131070-30-2.73%11751045211.85.584.965.08
842.2
1221
1600
1979
2358
2737
26W121100+95+9.45%1100992211.85.264.745.26
837.2
1214
1591
1967
2344
2721
26W111005-30-2.9%1045935211.85.024.494.83
832.1
1207
1581
1955
2330
2704
26W101035-170-14.1%12101010211.85.854.885.01
827.1
1199
1571
1944
2316
2688
26W091205+70+6.17%12251135211.85.965.525.86
822
1192
1562
1932
2302
2672
26W071135+20+1.79%11701125211.85.735.515.56
817
1185
1552
1920
2288
2655
26W061115-15-1.33%11701100211.85.765.425.49
811.9
1177
1543
1908
2273
2639
26W051130-65-5.44%12651110211.86.275.55.6
806.9
1170
1533
1896
2259
2622
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W041195+5+0.42%12751120211.86.365.595.96
801.8
1163
1524
1884
2245
2606
26W031190-80-6.3%13101160211.86.585.825.97
796.8
1155
1514
1872
2231
2590
26W021270-30-2.31%13551250211.86.856.326.42
791.8
1148
1504
1861
2217
2573
26W011300-50-3.7%13801300196.77.026.616.61
786.7
1141
1495
1849
2203
2557
25W521350+20+1.5%13601265196.76.966.486.91
781.2
1133
1484
1836
2187
2539
25W511330+20+1.53%13651260196.77.046.56.86
775.6
1125
1474
1823
2172
2521
25W501310-85-6.09%13751290196.77.146.76.8
770
1117
1463
1810
2156
2503
25W491395-10-0.71%15551375196.78.147.197.3
764.5
1108
1452
1796
2141
2485
25W481405+135+10.6%14051215196.77.416.47.41
758.9
1100
1442
1783
2125
2466
25W471270-55-4.15%14651255196.77.786.666.74
753.3
1092
1431
1770
2109
2448
25W461325+135+11.3%13951210196.77.466.477.09
747.8
1084
1421
1757
2094
2430
25W451190+10+0.85%13851180196.77.466.366.41
742.2
1076
1410
1744
2078
2412
25W441180+95+8.76%11951085196.76.495.896.41
736.7
1068
1400
1731
2063
2394
25W431085+20+1.88%11251040196.76.165.695.94
731.1
1060
1389
1718
2047
2376
25W421065-120-10.1%11701055196.76.455.825.87
725.5
1052
1378
1705
2031
2358
25W411185+10+0.85%12351140196.76.866.336.58
720
1044
1368
1692
2016
2340
25W401175+90+8.29%12101120178.66.776.276.58
714.4
1036
1357
1679
2000
2322
25W391085-150-12.1%12551070178.67.086.036.12
709.5
1029
1348
1667
1987
2306
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W381235-75-5.73%13051215178.67.416.97.01
704.6
1022
1339
1656
1973
2290
25W371310-30-2.24%14901310178.68.527.497.49
699.7
1015
1329
1644
1959
2274
25W361340-10-0.74%13401220178.67.717.027.71
694.8
1007
1320
1633
1945
2258
25W351350+85+6.72%13751255178.67.977.287.83
689.9
1000
1311
1621
1932
2242
25W341265+10+0.8%13501235178.67.887.217.39
685
993.2
1301
1610
1918
2226
25W331255-175-12.2%14501240178.68.537.297.38
680
986.1
1292
1598
1904
2210
25W321430+230+19.2%14301175178.68.476.968.47
675.1
979
1283
1587
1890
2194
25W311200+202+20.2%12601005178.67.5267.16
670.2
971.8
1273
1575
1877
2178
25W30998-17-1.67%1020947178.66.135.696
665.3
964.7
1264
1564
1863
2162
25W291015-30-2.87%1135988178.66.875.986.15
660.4
957.6
1255
1552
1849
2146
25W281045-5-0.48%11001025178.66.716.256.38
655.5
950.5
1245
1540
1835
2130
25W271050-10-0.94%11651040162.67.166.396.46
650.6
943.4
1236
1529
1822
2114
25W261060+135+14.6%1115903162.66.785.496.45
657.4
953.2
1249
1545
1841
2136
25W25925-68-6.85%1000906162.66.025.465.57
664.1
963
1262
1561
1860
2158
25W24993+12+1.22%1055985162.66.295.875.92
670.9
972.7
1275
1577
1878
2180
25W23981-49-4.76%1065964162.66.295.695.79
677.6
982.5
1287
1592
1897
2202
25W221030+100+10.8%1080933162.66.315.456.02
684.4
992.3
1300
1608
1916
2224
25W21930-21-2.21%980926162.65.675.365.38
691.1
1002
1313
1624
1935
2246
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W20951-12-1.25%1000946162.65.735.425.45
697.9
1012
1326
1640
1954
2268
25W19963+68+7.6%986890162.65.65.055.47
704.6
1022
1339
1656
1973
2290
25W18895+104+13.1%915780162.65.144.395.03
711.4
1032
1352
1672
1992
2312
25W17791+36+4.77%806712162.64.493.974.41
718.1
1041
1364
1688
2011
2334
25W16755+38+5.3%806703162.64.453.884.17
724.9
1051
1377
1703
2030
2356
25W15717-158-18.1%788632162.64.313.463.92
731.6
1061
1390
1719
2049
2378
25W14875-50-5.41%912823184.64.944.464.74
738.4
1071
1403
1735
2068
2400
25W13925-145-13.6%1090918184.65.9455.04
734.3
1065
1395
1726
2056
2386
25W121070+30+2.88%11301000184.66.195.485.86
730.2
1059
1387
1716
2045
2373
25W111040+41+4.1%1070921184.65.895.075.73
726.1
1053
1380
1706
2033
2360
25W10999+54+5.71%1055904184.65.855.015.53
722
1047
1372
1697
2022
2346
25W09945-100-9.57%1050926184.65.855.165.27
717.9
1041
1364
1687
2010
2333
25W081045+5+0.48%10901000184.66.115.65.86
713.8
1035
1356
1677
1999
2320
25W071040-40-3.7%11201030184.66.315.815.86
709.7
1029
1348
1668
1987
2306
25W061080-135-11.1%1100986184.66.245.596.12
705.5
1023
1341
1658
1976
2293
25W041215+100+8.97%12751125184.67.276.426.93
701.4
1017
1333
1648
1964
2280
25W031115-15-1.33%11701055184.66.716.056.4
697.3
1011
1325
1639
1953
2266
25W021130+70+6.6%12301070184.67.16.176.52
693.2
1005
1317
1629
1941
2253
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W011060-80-7.02%12101060172.37.026.156.15
689.1
999.2
1309
1619
1930
2240
24W521140+161+16.4%1185950172.36.915.546.65
685.9
994.6
1303
1612
1921
2229
24W51979+33+3.49%1005897172.35.895.265.74
682.7
990
1297
1604
1912
2219
24W50946-74-7.25%999910172.35.885.365.57
679.6
985.4
1291
1597
1903
2209
24W491020+140+15.9%1095894172.36.485.296.03
676.4
980.7
1285
1589
1894
2198
24W48880+30+3.53%880760172.35.234.525.23
673.2
976.1
1279
1582
1885
2188
24W47850+78+10.1%851760172.35.084.545.07
670
971.5
1273
1574
1876
2177
24W46772+108+16.3%777692172.34.664.154.63
666.8
966.9
1267
1567
1867
2167
24W45664+154+30.2%667499.5172.34.023.014
663.6
962.2
1261
1560
1858
2157
24W44510-12-2.3%534506172.33.233.063.09
660.4
957.6
1255
1552
1849
2146
24W43522-8-1.51%550521172.33.353.173.18
657.2
953
1249
1545
1840
2136
24W42530-2-0.38%549528172.33.363.233.24
654.1
948.4
1243
1537
1831
2126
24W41532+33.5+6.72%553500172.33.43.073.27
650.9
943.8
1237
1530
1822
2115
24W40498.5-9.5-1.87%512486161.93.1633.08
647.7
939.1
1231
1522
1814
2105
24W39508+23+4.74%521473161.93.232.933.15
646.1
936.8
1228
1518
1809
2100
24W38485+12+2.54%495470161.93.072.923.01
644.4
934.4
1224
1514
1804
2094
24W37473+0.5+0.11%478453.5161.92.972.822.94
642.8
932.1
1221
1511
1800
2089
24W36472.5-42.5-8.25%511458161.93.192.862.95
641.2
929.8
1218
1507
1795
2084
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W35515+5+0.98%524489.5161.93.283.063.22
639.6
927.4
1215
1503
1791
2079
24W34510+8+1.59%516495161.93.243.13.2
638
925.1
1212
1499
1786
2073
24W33502+42+9.13%512461161.93.222.93.16
636.4
922.7
1209
1495
1782
2068
24W32460-47-9.27%495.5420161.93.122.652.9
634.7
920.4
1206
1492
1777
2063
24W31507-48-8.65%568507161.93.593.23.2
633.1
918
1203
1488
1773
2058
24W30555-26-4.48%578552161.93.663.53.52
631.5
915.7
1200
1484
1768
2052
24W29581-29-4.75%616581161.93.913.693.69
629.9
913.3
1197
1480
1764
2047
24W28610-5-0.81%621595161.93.953.793.88
628.3
911
1194
1476
1759
2042
24W27615-16-2.54%635611161.94.053.93.93
626.7
908.7
1191
1473
1755
2037
24W26631+7+1.12%634612156.34.063.924.04
625
906.3
1188
1469
1750
2031
24W25624-3-0.48%634586156.34.053.743.98
626.5
908.5
1190
1472
1754
2036
24W24627+9+1.46%633610156.34.033.893.99
628
910.7
1193
1476
1759
2041
24W23618-26-4.04%649609156.34.123.873.93
629.5
912.8
1196
1479
1763
2046
24W22644-4-0.62%660632156.34.184.014.08
631
915
1199
1483
1767
2051
24W21648+8+1.25%649627156.34.13.974.1
632.5
917.2
1202
1486
1771
2056
24W20640-6-0.93%675640156.34.264.044.04
634
919.3
1205
1490
1775
2061
24W19646+29+4.7%651619156.34.13.94.07
635.5
921.5
1208
1493
1779
2065
24W18617-8-1.28%645616156.34.053.873.87
637
923.7
1210
1497
1784
2070
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W17625+50+8.7%634553156.33.973.463.92
638.5
925.9
1213
1501
1788
2075
24W16575-90-13.5%669555156.34.183.473.59
640
928
1216
1504
1792
2080
24W15665-20-2.92%691651156.34.314.064.15
641.5
930.2
1219
1508
1796
2085
24W14685-10-1.44%700681156.34.354.244.26
643
932.4
1222
1511
1800
2090
24W13695-22-3.07%724691161.14.494.294.31
644.5
934.6
1225
1515
1805
2095
24W12717+15+2.14%722690161.14.54.34.47
641.5
930.2
1219
1508
1796
2085
24W11702+5+0.72%798688161.154.314.4
638.5
925.8
1213
1500
1788
2075
24W10697-9-1.27%743690161.14.684.344.39
635.5
921.4
1207
1493
1779
2065
24W09706+29+4.28%719667161.14.554.224.47
632.5
917.1
1202
1486
1771
2055
24W08677-1-0.15%700669161.14.454.254.3
629.4
912.7
1196
1479
1762
2046
24W07678+28+4.31%682633161.14.354.044.33
626.4
908.3
1190
1472
1754
2036
24W0665000%656633161.14.214.064.17
623.4
903.9
1184
1465
1746
2026
24W05650-10-1.52%674631161.14.354.074.19
620.4
899.6
1179
1458
1737
2016
24W04660+15+2.33%666640161.14.314.154.28
617.4
895.2
1173
1451
1729
2006
24W03645+4+0.62%650610161.14.233.974.2
614.4
890.8
1167
1444
1720
1997
24W02641-29-4.33%696641161.14.554.194.19
611.4
886.5
1162
1437
1712
1987
24W01670-83-11%758669161.14.984.44.41
608.3
882.1
1156
1430
1703
1977
23W52753+45+6.36%759701151.35.024.634.98
605.3
877.7
1150
1423
1695
1967
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W51708-21-2.88%743708151.34.914.684.68
605.4
877.9
1150
1423
1695
1968
23W50729+3+0.41%747722151.34.934.774.82
605.5
878
1151
1423
1696
1968
23W49726-29-3.84%762714151.35.034.724.79
605.7
878.2
1151
1423
1696
1968
23W48755+35+4.86%758696151.35.014.64.99
605.8
878.4
1151
1424
1696
1969
23W47720+3+0.42%736708151.34.864.674.75
605.9
878.5
1151
1424
1696
1969
23W46717+46+6.86%745661151.34.924.364.73
606
878.7
1151
1424
1697
1969
23W45671+35+5.5%707628151.34.674.144.43
606.1
878.8
1152
1424
1697
1970
23W44636+21+3.41%640603151.34.223.984.2
606.2
879
1152
1425
1697
1970
23W43615-36-5.53%652614151.34.34.054.06
606.3
879.2
1152
1425
1698
1971
23W42651-3-0.46%673647151.34.444.274.29
606.4
879.3
1152
1425
1698
1971
23W41654-1-0.15%672633151.34.434.174.31
606.5
879.5
1152
1425
1698
1971
23W40655+16+2.5%663614151.34.374.054.32
606.6
879.6
1153
1426
1699
1972
23W39639-16-2.44%662630151.74.364.154.21
606.8
879.8
1153
1426
1699
1972
23W38655-18-2.67%682629151.74.524.174.34
603.8
875.5
1147
1419
1691
1962
23W37673+45+7.17%684608151.74.554.054.48
600.8
871.2
1142
1412
1682
1953
23W36628-2-0.32%675619151.74.524.144.2
597.8
866.9
1136
1405
1674
1943
23W35630+23+3.79%644600151.74.334.034.24
594.9
862.6
1130
1398
1666
1933
23W34607+4+0.66%625595151.74.224.024.1
591.9
858.3
1125
1391
1657
1924
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W33603-17-2.74%625583151.74.253.964.1
588.9
853.9
1119
1384
1649
1914
23W32620-58-8.55%677613151.74.624.184.23
586
849.6
1113
1377
1641
1904
23W31678-26-3.69%714670151.74.94.64.65
583
845.3
1108
1370
1632
1895
23W30704+5+0.72%740683151.75.14.714.86
580
841
1102
1363
1624
1885
23W29699-20-2.78%732666151.75.074.624.85
577
836.7
1096
1356
1616
1875
23W28719-88-10.9%818716151.75.74.995.01
574.1
832.4
1091
1349
1607
1866
23W27807-6-0.74%845790151.75.925.535.65
571.1
828.1
1085
1342
1599
1856
23W26813+78+10.6%8317121425.855.015.72
568.1
823.8
1079
1335
1591
1846
23W25735-19-2.52%7677321425.365.115.14
572.5
830.1
1088
1345
1603
1861
23W24754+41+5.75%7927061425.494.95.23
576.9
836.4
1096
1356
1615
1875
23W23713-2-0.28%7336751425.044.654.91
581.2
842.8
1104
1366
1627
1889
23W22715+30+4.38%7356831425.024.674.88
585.6
849.1
1113
1376
1640
1903
23W21685+25+3.79%7096531424.814.434.64
590
855.5
1121
1386
1652
1917
23W20660+30+4.76%6786161424.564.154.44
594.3
861.8
1129
1397
1664
1932
23W19630-15-2.33%6586211424.44.154.21
598.7
868.1
1138
1407
1676
1946
23W18645-40-5.84%6956411424.614.254.28
603.1
874.5
1146
1417
1689
1960
23W17685-23-3.25%7146521424.74.294.51
607.4
880.8
1154
1427
1701
1974
23W16708-19-2.61%7687041425.024.64.63
611.8
887.1
1162
1438
1713
1988
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W15727+25+3.56%7386801424.794.414.72
616.2
893.5
1171
1448
1725
2003
23W14702-16-2.23%7237011424.664.524.53
620.6
899.8
1179
1458
1738
2017
23W13718-88-10.9%811702156.25.194.494.6
624.9
906.1
1187
1469
1750
2031
23W12806+14+1.77%823795156.25.295.115.18
622.4
902.5
1183
1463
1743
2023
23W11792-1-0.13%835765156.25.394.945.11
620
898.9
1178
1457
1736
2015
23W10793-48-5.71%856791156.25.555.125.14
617.5
895.3
1173
1451
1729
2007
23W09841+18+2.19%882813156.25.745.295.47
615
891.7
1168
1445
1722
1999
23W08823+5+0.61%863810156.25.645.295.37
612.5
888.1
1164
1439
1715
1991
23W07818-30-3.54%856792156.25.615.195.36
610
884.5
1159
1434
1708
1983
23W06848+54+6.8%899769156.25.925.065.58
607.5
880.9
1154
1428
1701
1974
23W05794+77+10.7%810730156.25.354.835.25
605.1
877.3
1150
1422
1694
1966
23W03717-9-1.24%741712156.24.924.734.76
602.6
873.7
1145
1416
1687
1958
23W02726+25+3.57%751710156.25.014.734.84
600.1
870.1
1140
1410
1680
1950
23W01701+58+9.02%719642156.24.814.34.69
597.6
866.5
1135
1404
1673
1942
22W53643-37-5.44%688643148.84.624.324.32
595.1
862.9
1131
1399
1666
1934
22W52680-60-8.11%754652148.85.084.44.58
593.3
860.3
1127
1394
1661
1928
22W51740-10-1.33%750692148.85.074.685
591.5
857.6
1124
1390
1656
1922
22W50750-92-10.9%858748148.85.825.075.09
589.7
855
1120
1386
1651
1916
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W49842+71+9.21%865731148.85.894.975.73
587.8
852.4
1117
1381
1646
1910
22W48771+109+16.5%771638148.85.264.355.26
586
849.7
1113
1377
1641
1905
22W47662-12-1.78%696662148.84.774.534.53
584.2
847.1
1110
1373
1636
1899
22W46674+22+3.37%691631148.84.754.334.63
582.4
844.4
1107
1369
1631
1893
22W45652+93+16.6%656552148.84.523.84.49
580.5
841.8
1103
1364
1626
1887
22W44559+12+2.19%585530148.84.043.663.86
578.7
839.2
1100
1360
1620
1881
22W43547-83-13.2%640547148.84.443.793.79
576.9
836.5
1096
1356
1615
1875
22W42630-44-6.53%650589148.84.524.14.38
575.1
833.9
1093
1351
1610
1869
22W41674+36+5.64%718610148.85.014.264.7
573.3
831.2
1089
1347
1605
1863
22W40638-70-9.89%705603142.94.934.224.47
571.4
828.6
1086
1343
1600
1857
22W39708-89-11.2%809688142.95.74.854.99
567.2
822.5
1078
1333
1588
1843
22W38797-23-2.8%855782142.96.075.565.66
563
816.4
1070
1323
1576
1830
22W37820-85-9.39%918808142.96.575.785.87
558.8
810.3
1062
1313
1565
1816
22W36905-69-7.08%987904142.97.126.526.53
554.6
804.2
1054
1303
1553
1802
22W35974-111-10.2%1075952142.97.816.927.08
550.4
798
1046
1293
1541
1789
22W341085+95+9.6%1085979142.97.957.177.95
546.2
791.9
1038
1283
1529
1775
22W33990-30-2.94%1020933142.97.536.897.31
542
785.8
1030
1274
1517
1761
22W321020-40-3.77%1070935142.97.966.967.59
537.7
779.7
1022
1264
1506
1748
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W311060-45-4.07%11251040142.98.437.87.95
533.5
773.6
1014
1254
1494
1734
22W301105+30+2.79%11851050142.98.957.938.35
529.3
767.5
1006
1244
1482
1720
22W291075-5-0.46%11301010142.98.617.698.19
525.1
761.4
997.7
1234
1470
1707
22W281080+165+18%1095908142.98.416.978.29
520.9
755.3
989.7
1224
1458
1693
22W27915-80-8.04%1085915129.28.47.087.08
516.7
749.2
981.7
1214
1447
1679
22W26995+38+3.97%1015901129.27.846.967.69
517.8
750.9
983.9
1217
1450
1683
22W25957-233-19.6%1150928129.28.867.157.38
519
752.5
986.1
1220
1453
1687
22W241190+90+8.18%12001060129.29.238.159.15
520.2
754.2
988.3
1222
1456
1690
22W231100+5+0.46%12001090129.29.218.368.44
521.3
755.9
990.5
1225
1460
1694
22W221095-75-6.41%11851025129.29.077.858.38
522.5
757.6
992.7
1228
1463
1698
22W211170+75+6.85%12301045129.29.47.988.94
523.6
759.3
994.9
1231
1466
1702
22W201095+202+22.6%1095858129.28.356.548.35
524.8
760.9
997.1
1233
1469
1706
22W19893-27-2.93%1035884129.27.876.726.79
525.9
762.6
999.3
1236
1473
1709
22W18920-35-3.66%962856129.27.36.56.98
527.1
764.3
1001
1239
1476
1713
22W17955-60-5.91%1100955129.28.337.237.23
528.2
766
1004
1241
1479
1717
22W161015-140-12.1%11601000129.28.767.567.67
529.4
767.6
1006
1244
1482
1721
22W151155-145-11.2%12701150129.29.578.678.71
530.6
769.3
1008
1247
1486
1724
22W141300+65+5.26%13251140132.99.978.589.78
531.7
771
1010
1250
1489
1728
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W131235-30-2.37%13451210132.910.29.179.36
527.7
765.1
1003
1240
1478
1715
22W121265+15+1.2%12901065132.99.858.149.66
523.6
759.3
994.9
1231
1466
1702
22W111250-85-6.37%14001205132.910.789.289.62
519.6
753.4
987.3
1221
1455
1689
22W101335+30+2.3%14151270132.910.989.8510.36
515.6
747.6
979.6
1212
1444
1676
22W091305-175-11.8%15001270132.911.739.9310.2
511.5
741.7
971.9
1202
1432
1662
22W081480-70-4.52%14901375132.911.7410.8411.67
507.5
735.9
964.2
1193
1421
1649
22W071550+70+4.73%16551485132.913.1511.812.31
503.5
730
956.6
1183
1410
1636
22W051480-105-6.62%15901415132.912.7311.3311.85
499.4
724.2
948.9
1174
1398
1623
22W041585-30-1.86%16901560132.913.6512.612.8
495.4
718.3
941.2
1164
1387
1610
22W031615-175-9.78%18101565132.914.7312.7413.15
491.4
712.5
933.6
1155
1376
1597
22W021790-35-1.92%20151745132.916.5414.3214.69
487.3
706.6
925.9
1145
1364
1584
22W011825+60+3.4%18551750120.815.3514.4815.11
483.3
700.8
918.2
1136
1353
1571
21W521765+205+13.1%18501515120.815.3812.614.68
481
697.5
914
1130
1347
1563
21W511560-90-5.45%16801470120.814.0412.2813.03
478.8
694.3
909.7
1125
1341
1556
21W501650+175+11.9%16651435120.813.9812.0413.85
476.6
691
905.4
1120
1334
1549
21W491475+70+4.98%16101410120.813.5811.8912.44
474.3
687.7
901.2
1115
1328
1541
21W481405-55-3.77%16051385120.813.611.7411.91
472.1
684.5
896.9
1109
1322
1534
21W471460+85+6.18%15551375120.813.2411.7112.43
469.8
681.2
892.7
1104
1316
1527
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.54)		最低
PBR
(2.65)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
21W461375+75+5.77%13751105120.811.769.4511.76
467.6
678
888.4
1099
1309
1520
21W451300+75+6.12%13301190120.811.4310.2311.17
465.3
674.7
884.1
1094
1303
1512
21W441225+60+5.15%12251065120.810.589.210.58
463.1
671.5
879.9
1088
1297
1505
21W431165+150+14.8%12751015120.811.078.8110.11
460.8
668.2
875.6
1083
1290
1498
21W421015+126+14.2%1020866120.88.97.558.85
458.6
665
871.4
1078
1284
1490